网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:9.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技756.31-0.09%-0.694083,0960.381.0492.567,813,832,125
2卓胜微483.881.44%6.888,70842,2650.402.4568.49100,887,853,538
3韦尔股份299.703.53%10.2325,24774,9060.314.9177.14234,950,948,950
4圣邦股份291.00-0.38%-1.123,3269,8160.143.26143.2268,728,557,949
5恒玄科技282.001.86%5.152,6667,6521.074.2599.707,040,261,800
6斯达半导243.18-0.18%-0.433,1937,7520.401.83168.9619,210,294,546
7安集科技233.022.42%5.512,7046,2870.842.6693.606,992,603,256
8国盾量子202.176.78%12.833,4316,7891.828.09776.353,431,450,000
9传音控股175.896.42%10.618,10413,9860.192.8644.9068,502,534,918
10移远通信159.35-1.37%-2.215,3418,5440.543.6481.5714,684,546,448
11安克创新153.22-1.09%-1.691,7732,7460.453.4164.655,833,856,863
12兆易创新142.941.38%1.9434,32649,2940.543.0470.6987,955,916,620
13紫光国微136.82-2.55%-3.5814,95720,7450.221.4889.0183,680,197,787
14法拉电子135.613.33%4.378,87711,9210.393.3648.7130,600,000,000
15科思科技133.330.62%0.821,1311,4970.641.8739.652,328,389,383
16视源股份126.420.17%0.211,3151,6640.021.7142.7684,651,812,662
17新洁能124.310.98%1.214,0094,9691.091.5759.034,411,915,200
18瑞芯微120.502.22%2.6211,47113,6260.582.35123.3622,727,320,000
19汇顶科技119.13-1.89%-2.309,45011,3240.202.0733.2854,035,319,083
20四方光电115.984.96%5.482,1172,4261.422.8153.461,668,933,064
21鸿远电子114.71-1.11%-1.295,2015,9710.322.5744.5318,236,780,578
22容百科技109.700.37%0.4022,73825,3500.802.67159.6130,176,754,339
23敏芯股份102.910.40%0.415765930.461.67100.891,303,019,355
24锐科激光100.013.02%2.937,5917,5660.374.2374.3419,122,480,681
25菱电电控97.940.66%0.641,1741,1490.961.2624.201,160,617,960
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021