网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:10.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安集科技438.503.42%14.5010,53444,7363.530.93232.0113,104,220,385
2卓胜微417.97-0.51%-2.1423,27596,4822.030.6662.9248,012,460,920
3圣邦股份324.88-2.84%-9.4829,25593,0711.901.22180.7050,031,462,496
4国盾量子297.981.28%3.788,55825,2165.260.48363.394,852,656,447
5敏芯股份231.50269.40%168.8396,375224,31979.420.00151.312,809,127,027
6斯达半导224.202.33%5.1122,76650,2865.690.73198.418,968,000,000
7寒武纪222.50-2.17%-4.9425,17755,6928.090.47-68.046,920,814,663
8兆易创新218.04-1.29%-2.8596,576209,4252.320.7790.6390,864,225,220
9移远通信209.69-2.06%-4.4021,24644,3092.990.68125.5614,891,345,040
10汇顶科技207.300.32%0.6649,607101,7241.100.5944.1193,810,925,283
11韦尔股份191.511.45%2.7350,84095,9053.250.68162.3029,948,136,545
12盟升电子157.10-5.13%-8.5095,693162,31036.340.93182.674,136,688,233
13天箭科技152.33-6.55%-10.6721,68034,51112.110.9685.102,726,707,000
14深南电路151.670.50%0.7642,85164,5732.970.6739.8121,896,010,027
15紫光国微145.21-6.92%-10.79471,214709,4437.770.90166.6488,116,037,133
16闻泰科技138.000.72%0.99132,549181,2482.080.5761.0687,942,761,406
17方邦股份108.820.19%0.219,89610,5692.700.6966.763,989,615,209
18四会富仕107.87-6.78%-7.8526,40228,94118.650.6652.111,527,439,200
19锐科激光107.300.56%0.6019,41920,7351.020.71110.5020,396,045,497
20传音控股102.67-2.19%-2.3022,89523,9693.010.5935.907,799,440,924
21视源股份100.25-2.20%-2.2617,94717,9960.271.1340.9265,908,024,163
22睿创微纳91.420.13%0.12115,541110,9395.030.9389.8221,009,949,675
23北京君正90.230.09%0.0829,98926,9961.480.54264.6018,239,529,364
24瑞芯微89.501.84%1.6226,73923,4616.370.57146.723,759,000,000
25澜起科技89.021.03%0.9165,31758,4081.550.7680.2037,406,366,283
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020