网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.6 52周最低:9.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.79-0.15%-0.0166,4154,5342.340.4970.001,923,833,718
2龙磁科技49.72-0.58%-0.298,5974,2644.870.4846.91878,552,400
3鼎通科技27.041.16%0.3111,4883,0835.940.8230.73522,823,862
4麦达数字5.73-0.17%-0.0156,2173,2210.970.907,162.503,309,102,813
5麦捷科技7.901.67%0.1392,4487,2871.330.94133.675,485,425,917
6鹏鼎控股41.12-3.54%-1.5178,28432,3291.511.0536.3921,266,680,960
7鸿远电子124.21-9.91%-13.6637,28247,5542.371.2778.1219,564,609,739
8鸿泉物联35.452.72%0.9417,2456,1833.361.6345.451,819,517,548
9鸿合科技19.040.21%0.0410,7662,0501.090.9226.081,886,527,906
10鸿利智汇8.941.25%0.1130,0932,6830.430.73-74.506,329,014,944
11高斯贝尔9.310.43%0.048,4587880.510.44-14.421,556,166,500
12高德红外39.28-2.70%-1.09115,95745,8830.730.8780.9662,527,981,048
13飞荣达18.26-1.99%-0.3721,0463,8750.420.5324.359,197,540,125
14风华高科30.82-2.07%-0.65136,69842,1331.530.6181.1127,591,084,481
15领益智造10.17-1.74%-0.18369,92337,6641.460.6856.5025,852,423,499
16顺络电子34.541.59%0.54188,78164,2712.340.8453.9727,850,235,947
17韦尔股份282.98-0.88%-2.5268,978194,5050.880.93116.45221,988,917,071
18青鸟消防41.800.24%0.1023,6659,8141.600.5523.826,193,225,104
19震有科技22.087.18%1.4828,8916,4927.023.3752.94908,558,372
20雷科防务6.26-0.79%-0.05150,6199,4331.320.6244.717,126,567,274
21雷柏科技10.580.09%0.0121,7852,3110.770.6366.132,992,870,400
22雷曼光电5.58-1.06%-0.0683,0104,6882.380.951,268.181,950,265,967
23雄帝科技13.451.28%0.1715,8532,1281.170.7964.351,826,708,388
24隆利科技34.75-1.03%-0.3639,38613,77011.550.6669.101,184,650,088
25闻泰科技100.82-2.34%-2.42147,643148,6131.710.8734.7787,136,939,570
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021