网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:9.98

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电0.000.00%0.00000.000.000.000
2龙磁科技72.10-5.57%-4.2543,35031,89024.531.0245.061,274,007,000
3麦达数字9.11-0.76%-0.07427,85438,8277.411.0297.335,261,069,220
4麦捷科技11.82-0.84%-0.10185,15921,7392.670.98148.318,207,308,144
5鹏鼎控股49.80-2.35%-1.2079,96940,1661.670.5937.7323,912,453,251
6鸿远电子60.1610.00%5.4763,27737,6424.021.2336.689,475,943,337
7鸿泉物联50.50-4.08%-2.1516,4978,4127.760.8763.131,073,125,000
8鸿合科技28.78-0.86%-0.2520,1185,7912.151.0014.112,688,520,567
9鸿利智汇12.350.00%0.00173,81021,3302.461.49-9.098,743,102,299
10高斯贝尔13.200.61%0.08111,56814,8486.671.7989.732,206,380,000
11高德红外43.633.39%1.43324,560137,6342.041.32110.2669,452,541,067
12飞荣达30.21-1.08%-0.3346,99014,1850.980.8927.4614,426,854,167
13风华高科35.80-1.21%-0.44303,044108,2863.390.78103.9232,049,345,374
14领益智造11.84-2.71%-0.331,326,032156,9426.030.7156.3826,034,106,530
15顺络电子27.130.48%0.13285,56876,9683.540.7448.4521,875,416,944
16韦尔股份197.18-2.37%-4.7964,386126,7914.120.94167.1030,834,805,305
17青鸟消防46.464.80%2.1357,77026,3039.630.9829.972,787,600,000
18震有科技45.40-6.28%-3.0486,54640,02521.950.67108.101,790,326,300
19雷科防务10.840.00%0.002,438,158270,42322.552.0777.4311,719,855,158
20雷柏科技16.860.42%0.0772,34912,0222.561.02-29.074,769,356,800
21雷曼光电9.10-2.57%-0.2481,9127,4732.460.6691.643,025,066,863
22雄帝科技26.92-1.32%-0.3619,9605,3991.481.2536.883,635,458,510
23隆利科技25.45-0.86%-0.2211,1822,8333.381.0861.77841,493,052
24闻泰科技144.80-2.23%-3.31194,176281,1743.050.7564.0792,276,172,838
25长飞光纤31.10-1.36%-0.4323,3257,2502.191.1443.193,314,436,161
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020