网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:10.02

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盟升电子172.009.48%14.9072,688126,35727.600.75200.004,529,028,492
2振华科技50.7810.01%4.62362,987176,9867.051.0386.6426,141,829,282
3协创数据38.209.99%3.473,1251,1940.611.1561.611,972,626,837
4北斗星通80.182.98%2.321,070,435850,27721.852.65-64.8139,273,312,739
5联创光电24.2110.00%2.20618,864146,20813.950.7257.5510,736,572,118
6同为股份23.7410.01%2.1651,02811,9972.360.34113.055,127,840,000
7久之洋36.376.10%2.0994,67034,8315.262.89134.316,546,600,000
8优博讯22.4410.00%2.04219,40348,3717.841.93249.336,283,200,000
9力合微64.782.65%1.6747,82731,29219.481.00107.971,590,830,898
10新光光电48.923.12%1.4853,70726,63113.171.2670.801,995,026,039
11海康威视39.353.66%1.391,099,507437,7091.201.7628.27362,029,719,135
12中船汉光29.084.34%1.21164,37347,75433.310.7755.921,434,807,200
13通达电气16.866.98%1.10364,18960,80541.422.4454.391,482,361,548
14七一二53.222.07%1.08106,26857,4762.900.78108.6119,501,766,496
15信维通信56.621.85%1.03338,607195,9233.520.8456.0254,496,210,581
16航天电器52.681.90%0.98126,56367,2592.950.9256.6522,599,720,000
17有方科技47.741.92%0.9010,3124,8745.291.06103.94930,070,680
18福晶科技15.455.89%0.86340,68752,0777.972.3750.696,604,875,000
19广东骏亚16.665.44%0.86123,22020,40121.742.7759.50944,205,500
20火炬电子41.642.08%0.85266,279113,0635.881.1242.4918,849,010,158
21和而泰17.894.56%0.78873,200156,9779.591.8950.1416,286,929,482
22超华科技8.3510.01%0.761,178,47294,65312.651.53-579.867,779,225,262
23航天机电7.5710.03%0.692,201,450163,10515.354.48-14.7410,857,289,813
24震有科技44.271.54%0.6772,29032,86118.330.89105.401,745,765,315
25亿联网络62.131.02%0.6344,88627,9230.500.9134.3955,718,211,337
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020