网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.16 52周最低:6.72

大恒科技(600288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微446.921.46%6.425,27623,3512.091.30106.5011,198,500,000
2圣邦股份243.38-0.65%-1.598,89021,4131.582.86156.7613,654,653,926
3汇顶科技201.06-1.44%-2.9411,94924,1040.261.0842.2790,505,625,830
4兆易创新173.00-1.56%-2.7527,92248,3790.971.40104.3049,001,587,805
5深南电路158.382.19%3.4023,46936,9962.292.3546.8416,094,623,511
6移远通信148.40-0.13%-0.193,2404,8081.451.2154.813,300,400,000
7韦尔股份124.680.78%0.9718,24922,4571.291.58-2,496.0017,538,817,171
8安集科技114.040.72%0.822,1572,4581.861.3480.311,320,007,982
9博通集成96.440.44%0.4213,99913,5684.021.5652.913,339,181,595
10锐科激光94.73-0.86%-0.823,1152,9540.230.9949.9512,018,396,706
11视源股份86.322.05%1.737,2386,2491.032.4835.576,047,540,850
12闻泰科技84.530.51%0.4351,14343,1830.791.2870.4353,855,382,365
13方邦股份80.15-0.31%-0.252,0761,6621.130.9542.181,462,990,213
14精研科技72.521.21%0.8717,19912,5573.012.4253.074,135,056,772
15澜起科技70.58-0.32%-0.2317,31712,1312.320.9978.395,247,850,180
16佳禾智能69.894.02%2.70106,29073,06125.442.2979.072,900,094,400
17亿联网络69.75-1.01%-0.716,5414,5930.431.2123.6610,437,276,800
18金溢科技65.711.31%0.8519,64812,9073.822.3418.863,356,310,000
19广和通63.290.14%0.096,9854,4241.740.8450.862,522,079,000
20北京君正60.930.00%0.00000.000.00212.5212,310,174,365
21奥士康59.301.61%0.9410,4476,1992.761.6032.762,185,272,068
22鸿合科技55.311.49%0.818,2174,5482.373.2821.941,897,343,000
23景嘉微54.88-1.47%-0.8210,8886,0140.400.8496.6714,827,206,681
24宇瞳光学53.501.04%0.5537,43519,78312.831.4246.931,529,030,000
25博创科技53.27-1.95%-1.063,8622,0650.461.33-126.294,384,816,800
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019