网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST信通 (600289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:2.1

*ST信通(600289) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特653.603.60%22.7414,68896,1632.041.2451.1046,970,671,187
2金山办公409.480.14%0.5815,78565,4422.231.12341.2328,950,236,000
3安恒信息299.88-0.13%-0.383,2289,7041.990.42291.154,856,950,043
4财富趋势286.40-1.53%-4.4613,42538,5668.720.6784.484,407,608,648
5深信服217.213.44%7.2325,63655,7471.221.22143.8545,711,288,442
6柏楚电子199.003.22%6.205,72311,1242.230.7157.135,114,321,890
7乐鑫科技191.521.77%3.3411,00321,1302.480.82113.118,491,996,800
8佳华科技190.002.15%3.999,55417,9005.400.7775.703,363,991,800
9诚迈科技189.961.81%3.3747,48491,8304.571.26104.0219,755,840,000
10云涌科技170.932.33%3.9012,69721,7769.360.92117.532,319,305,412
11壹网壹创159.13-0.41%-0.668,12212,9472.260.5346.535,728,680,000
12芯朋微152.687.85%11.1175,770115,78929.531.14175.493,917,846,361
13宝兰德146.271.44%2.085,6318,2365.930.8872.051,389,565,000
14富瀚微138.730.89%1.2361,95085,5237.742.0944.5411,098,488,787
15奇安信124.391.61%1.9766,51183,8779.610.72-138.218,612,387,942
16值得买121.27-1.33%-1.639,24011,2804.041.0748.122,776,234,474
17晶丰明源119.183.63%4.189,32010,9506.340.8861.751,751,267,508
18新媒股份118.860.66%0.7816,74319,8381.180.8031.9516,822,734,449
19卓易信息111.206.14%6.4327,21029,83013.181.71173.752,296,529,088
20盛视科技111.17-2.56%-2.9237,61041,60411.920.7149.413,508,525,200
21恒生电子110.562.43%2.62167,674185,0371.611.04104.30115,434,673,762
22中国软件102.652.93%2.92294,592305,7955.961.1510,265.0050,766,869,572
23中科创达97.993.16%3.0097,45394,7872.430.92154.9239,367,305,824
24安博通96.031.73%1.634,9344,6874.061.1155.511,167,268,658
25数据港95.272.11%1.9765,95863,0903.130.94194.4320,062,576,617
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020