网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST信通 (600289)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:2.1

*ST信通(600289) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特425.516.24%25.0114,57760,9602.031.3734.4730,548,835,831
2诚迈科技288.10-2.00%-5.8724,86871,8083.100.721,959.0823,132,800,000
3乐鑫科技275.002.23%6.009,08924,9564.950.8090.565,067,201,300
4壹网壹创243.585.40%12.487,02816,7623.501.1790.414,900,000,000
5安恒信息232.978.81%18.868,89619,9745.721.08133.143,607,727,264
6金山办公232.564.76%10.5634,42577,3405.171.66273.6015,498,310,497
7值得买199.647.45%13.847,01313,6495.261.2469.322,661,866,800
8深信服198.325.18%9.7640,55880,0041.921.50132.1941,976,566,624
9富瀚微186.34-0.40%-0.759,73418,2542.190.5898.538,283,621,824
10中新赛克179.865.21%8.9122,24039,2404.291.3685.659,320,345,200
11新媒股份174.013.21%5.4113,66023,7754.251.0759.325,598,561,000
12宝兰德165.00-0.84%-1.408,54613,9159.381.1496.491,500,955,500
13柏楚电子151.58-0.28%-0.437,42211,3153.030.5055.393,674,495,504
14同花顺135.002.74%3.60196,261265,5663.921.1281.2667,543,428,596
15卓易信息128.001.97%2.4720,27626,66010.190.80162.662,542,054,463
16国联股份120.801.30%1.5516,40019,3064.620.63102.644,264,283,100
17当虹科技117.70-5.82%-7.2722,01926,08513.361.32111.321,943,377,046
18安博通116.25-3.70%-4.4712,56614,75910.320.9560.661,415,721,968
19恒生电子101.276.60%6.27334,111333,3344.151.3269.3281,278,449,481
20左江科技99.811.76%1.7311,24611,2756.580.5779.441,701,700,000
21中国软件97.032.35%2.23435,944427,1158.801.17489.2048,388,022,591
22晶丰明源96.010.29%0.286,6796,4524.720.6753.041,351,369,553
23上海钢联93.052.26%2.0645,32442,1152.840.8088.4914,825,762,643
24万兴科技92.662.91%2.6264,58858,42212.951.4073.424,607,035,929
25万集科技92.071.87%1.6926,02923,8202.430.7966.719,822,802,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020