网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:25.17

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1圣达生物61.419.90%5.5356,00533,80215.341.53180.622,242,174,900
2嘉必优37.08-3.96%-1.5326,6379,87510.411.2034.33948,565,023
3星湖科技5.671.25%0.07341,92419,3615.121.3631.333,785,375,423
4新诺威37.371.66%0.6124,4659,1804.891.7224.651,868,500,000
5双塔食品13.194.02%0.51592,61577,6474.771.3587.9316,400,314,100
6克明面业16.269.94%1.47152,30424,1804.632.4334.605,346,425,397
7西麦食品47.75-1.32%-0.646,7953,2333.401.1120.94955,000,000
8花园生物14.020.00%0.00158,53622,3393.311.0117.316,719,622,176
9有友食品12.35-1.91%-0.2425,8493,1943.250.8417.39981,825,000
10日辰股份43.000.87%0.376,8662,8992.781.4345.741,060,380,000
11仙乐健康53.88-0.72%-0.394,8612,6122.430.9515.891,077,600,000
12黑芝麻3.60-1.10%-0.04154,7495,5252.190.9867.922,543,763,539
13贝因美6.612.16%0.14214,29114,2192.102.07-66.106,758,857,200
14庄园牧场10.56-0.94%-0.1014,4141,5201.940.8531.06782,685,024
15天味食品40.09-1.74%-0.718,0113,2111.940.6551.601,656,518,800
16蔚蓝生物24.48-0.77%-0.1913,7833,3671.850.9541.491,820,724,480
17广州酒家28.900.52%0.1521,4606,0991.711.5028.403,627,158,774
18涪陵榨菜27.652.22%0.60123,23533,9711.561.7632.9221,825,727,714
19科迪乳业2.26-1.31%-0.0391,0122,0481.501.0044.141,368,541,637
20恒顺醋业17.952.45%0.43117,40120,7731.501.2841.7414,064,891,230
21*ST莲花3.325.06%0.16201,0146,5801.462.21-25.864,581,347,531
22新乳业11.40-0.70%-0.0816,1061,8301.301.0138.001,414,035,195
23盐津铺子43.48-0.53%-0.2314,8426,4981.200.8151.155,391,520,000
24三全食品16.904.90%0.7989,46414,9661.122.0099.4113,507,464,019
25湖南盐业6.26-0.95%-0.0637,2422,3291.101.0238.792,111,781,165
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020