网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:25.17

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业102.00-1.87%-1.9428,38629,1580.111.3654.26275,437,672,680
2三元股份4.89-2.59%-0.1334,7021,7070.231.7929.807,323,055,813
3妙可蓝多17.39-2.08%-0.3717,6763,0930.430.74244.937,069,809,638
4桃李面包43.782.05%0.8834,00014,7730.521.7438.4028,845,608,792
5中炬高新37.66-1.75%-0.6747,62018,0000.600.8944.9630,001,356,726
6梅花生物4.30-1.38%-0.06202,7168,7540.661.8011.6213,247,209,210
7桂发祥10.39-4.33%-0.4714,0091,4710.681.3525.982,127,872,000
8佳隆股份2.67-3.96%-0.1164,3071,7320.691.7889.602,498,120,352
9云南能投6.86-4.32%-0.3126,1591,8170.701.6320.032,549,877,133
10青海春天4.94-4.08%-0.2142,5542,1280.721.66-154.382,900,080,061
11伊利股份29.51-1.53%-0.46440,649130,1370.751.4825.44174,481,760,346
12千禾味业22.38-2.40%-0.5536,1818,1780.781.0344.7010,329,143,856
13皇氏集团4.58-1.51%-0.0763,9352,9240.881.71-6.953,316,904,095
14光明乳业11.20-3.61%-0.42109,70412,4490.901.5335.1813,712,182,501
15元祖股份16.15-2.89%-0.4822,2593,6250.931.3014.293,876,000,000
16加加食品3.26-3.26%-0.11116,5243,8361.011.7332.283,755,520,000
17燕塘乳业19.80-3.23%-0.6616,1803,2271.031.4435.363,115,530,000
18三全食品17.06-3.62%-0.6482,44614,1401.031.54100.3513,635,345,336
19爱普股份7.82-3.93%-0.3233,1642,6231.042.2118.402,502,400,000
20麦趣尔8.99-4.36%-0.4118,1561,6591.071.67-9.671,532,526,891
21苏盐井神6.18-3.74%-0.2460,8183,8031.091.4917.463,457,339,200
22汤臣倍健17.02-2.85%-0.50163,68327,9491.121.5122.1024,911,899,638
23金达威21.35-5.36%-1.2171,54815,5811.161.8623.4613,161,889,141
24安记食品7.66-4.84%-0.3927,3342,1321.161.5431.921,801,632,000
25涪陵榨菜27.87-0.99%-0.2898,96827,7221.251.1933.1821,999,386,307
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020