网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:25.17

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST莲花3.164.98%0.15297,6409,3552.162.20-24.614,360,559,698
2千禾味业23.182.48%0.56108,52425,0802.351.7946.3010,698,371,518
3加加食品3.41-0.87%-0.03160,4005,4581.391.5233.763,928,320,000
4三元股份5.08-0.78%-0.0448,5142,4650.321.5130.967,607,591,724
5日辰股份42.630.76%0.3212,2795,2934.981.5145.351,051,255,800
6贝因美6.474.35%0.27297,31618,6882.911.49-64.706,615,704,400
7新诺威36.761.60%0.5839,82714,4897.971.4724.251,838,000,000
8苏盐井神6.43-0.62%-0.0499,9606,4461.791.4718.173,597,199,200
9佳隆股份2.730.74%0.0271,1851,9420.761.4791.612,554,257,888
10汤臣倍健17.81-1.06%-0.19265,57847,0701.811.4623.1326,068,209,903
11双塔食品12.689.97%1.151,106,294134,3638.901.3784.5315,766,185,200
12桃李面包40.890.37%0.1543,09117,5870.651.3535.8626,941,455,996
13爱普股份8.131.37%0.1137,0142,9921.161.3019.132,601,600,000
14麦趣尔9.430.32%0.0322,5372,1251.321.28-10.151,607,533,769
15桂发祥11.001.20%0.1321,3892,3371.041.2227.502,252,800,000
16安琪酵母28.61-1.07%-0.31132,66437,7521.611.2127.7923,576,955,779
17仙乐健康54.271.65%0.8811,1306,0065.571.1816.011,085,400,000
18星湖科技5.602.94%0.16577,05531,7978.641.1630.943,738,642,393
19安记食品8.02-1.23%-0.1034,7162,7941.481.1533.421,886,304,000
20广州酒家28.750.17%0.0529,3848,3832.341.1428.263,608,332,690
21有友食品12.59-1.56%-0.2061,1917,7047.701.1317.731,000,905,000
22梅花生物4.41-0.23%-0.01264,51711,7080.861.1311.9213,586,091,306
23青海春天5.180.78%0.0450,6182,6100.861.09-161.883,040,974,638
24金达威22.761.93%0.4391,83320,5841.491.0925.0114,031,128,659
25元祖股份16.82-1.18%-0.2034,1505,7381.421.0914.884,036,800,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020