网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:25.17

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1嘉必优35.73-2.78%-1.0220,2077,3407.900.4833.08914,029,889
2天味食品40.68-2.16%-0.9013,6075,5903.290.5552.361,680,897,600
3贝因美6.63-2.21%-0.15138,3999,2701.350.56-66.306,779,307,600
4广州酒家28.00-2.64%-0.7622,3316,3161.780.6327.523,514,202,272
5有友食品12.13-0.33%-0.0439,3884,8044.950.6517.08964,335,000
6西麦食品47.140.64%0.308,6684,0504.330.6620.68942,800,000
7桃李面包43.20-2.44%-1.0830,02813,1940.460.6737.8928,463,460,480
8千禾味业22.29-2.62%-0.6048,65110,8961.050.6844.5210,287,605,744
9花园生物13.42-3.10%-0.43206,19128,0824.300.6816.576,432,049,187
10盐津铺子43.50-3.03%-1.3623,77610,6001.920.6951.185,394,000,000
11*ST莲花3.14-1.88%-0.06193,0966,1331.400.71-24.454,332,961,219
12圣达生物58.40-1.53%-0.9151,80529,81014.190.72171.762,132,275,104
13中炬高新37.32-1.03%-0.3980,75030,2331.010.7344.5529,730,500,080
14三全食品16.98-2.80%-0.4988,07915,0421.100.7399.8813,571,404,677
15天润乳业11.47-0.61%-0.0734,5693,9741.290.7618.503,080,834,395
16克明面业15.43-4.64%-0.75109,92717,1963.340.7732.835,073,514,384
17恒顺醋业17.51-5.25%-0.97164,09929,3592.090.7740.7213,720,125,094
18苏盐井神6.270.32%0.0269,6644,3621.250.8217.723,507,688,800
19伊利股份29.37-1.08%-0.32517,498152,3080.880.8425.32173,653,991,913
20桂发祥10.55-0.47%-0.0517,4671,8590.850.8426.382,160,640,000
21燕塘乳业19.90-1.34%-0.2719,2013,8321.220.8935.543,131,265,000
22麦趣尔9.15-0.33%-0.0320,5111,8931.200.90-9.851,559,802,120
23仙乐健康51.990.41%0.2110,4205,4225.210.9115.341,039,800,000
24新诺威35.81-2.90%-1.0729,02110,5105.800.9123.621,790,500,000
25涪陵榨菜26.90-4.61%-1.30154,60142,2391.960.9232.0221,233,709,783
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020