网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:24.2

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业107.21-2.31%-2.5346,15849,6070.171.1057.03289,506,596,941
2伊利股份30.64-5.58%-1.81764,167237,0381.291.7026.41181,163,034,124
3中炬高新37.86-4.44%-1.76115,65644,4141.451.1845.2030,160,684,165
4桃李面包38.33-0.96%-0.3757,18021,5170.871.3933.6225,254,732,412
5汤臣倍健16.80-3.11%-0.54148,10225,0481.010.9821.8224,589,889,184
6安琪酵母27.97-4.11%-1.2076,12221,6530.921.4527.1723,049,543,976
7涪陵榨菜23.55-4.50%-1.11140,49033,6691.781.3828.0418,589,363,026
8光明乳业11.51-4.40%-0.53133,50315,5461.091.4436.1514,091,716,124
9梅花生物4.29-2.72%-0.12200,1098,6740.651.3311.5913,216,401,747
10恒顺醋业16.64-5.19%-0.91226,64538,1862.891.0138.7013,038,428,416
11金达威20.86-4.14%-0.9089,31819,2181.451.7122.9212,859,812,997
12三全食品13.54-2.24%-0.3174,19610,1600.931.2179.6510,821,956,380
13双塔食品8.00-6.65%-0.57386,92631,4913.111.2253.339,947,120,000
14千禾味业20.13-3.82%-0.8061,55112,5571.331.1840.209,290,691,055
15三元股份5.18-2.81%-0.1528,2041,4680.191.6631.577,757,347,467
16妙可蓝多18.40-2.65%-0.5055,44810,2311.360.95259.157,480,419,628
17上海梅林7.31-4.44%-0.34126,0859,3711.341.2920.146,854,802,440
18花园生物12.50-4.29%-0.56162,50620,6143.391.2215.435,991,103,938
19贝因美5.48-4.86%-0.28169,5249,3891.660.98-54.805,603,409,600
20元祖股份17.05-3.13%-0.5543,1667,3921.801.3115.094,092,000,000
21加加食品3.530.00%0.00132,9304,5921.151.3634.954,066,560,000
22苏盐井神6.85-2.28%-0.1689,8356,1621.611.3019.363,832,164,000
23*ST莲花2.764.94%0.13288,6367,8912.091.74-21.503,808,590,116
24克明面业11.551.67%0.1969,3177,9762.112.0824.573,797,737,598
25星湖科技5.406.93%0.35480,01524,7377.442.1029.833,485,124,711
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020