网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.11 52周最低:25.17

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1妙可蓝多21.98-1.96%-0.4448,49110,6731.190.81309.588,935,849,099
2三全食品22.3410.00%2.03139,54830,9811.751.89131.4117,855,428,769
3圣达生物43.39-2.38%-1.0646,47720,5079.931.17127.622,030,191,502
4佳隆股份3.345.36%0.171,071,95336,34311.442.35112.423,134,345,760
5黑芝麻4.24-1.40%-0.06390,58716,7425.530.8480.002,995,988,168
6科迪乳业4.086.81%0.262,317,84296,42938.281.9879.692,470,641,540
7双塔食品11.78-3.28%-0.40483,00357,4613.880.8078.5314,647,134,200
8天味食品49.042.96%1.4129,71114,5263.431.4065.864,228,804,350
9海天味业126.68-5.36%-7.1752,26866,8140.190.6963.98342,082,787,991
10*ST莲花3.190.00%0.00000.000.0063.804,401,957,416
11千禾味业26.70-2.55%-0.7043,96011,8160.950.7253.3512,327,701,989
12盐津铺子52.88-3.56%-1.9516,7208,9351.351.0051.346,557,120,000
13中炬高新46.25-3.02%-1.4465,11030,4160.820.8251.3236,844,470,223
14日辰股份46.60-2.77%-1.335,8322,7302.360.8749.571,149,156,000
15恒顺醋业19.71-2.52%-0.51150,03030,0571.911.1045.8415,443,955,774
16桃李面包49.60-3.09%-1.5822,65711,3210.340.8143.5032,680,281,939
17安记食品10.16-2.87%-0.30112,29111,5874.770.8242.332,389,632,000
18新乳业12.60-3.82%-0.50142,33418,41411.471.1342.001,562,881,005
19加加食品4.17-2.57%-0.11850,57736,1687.381.2241.294,803,840,000
20湖南盐业6.57-1.50%-0.10324,90621,3119.631.8041.042,216,358,187
21涪陵榨菜30.77-2.01%-0.63117,77835,9491.490.9539.9524,280,628,733
22新诺威57.12-10.00%-6.35116,18568,85923.240.8639.122,856,000,000
23燕塘乳业21.32-2.20%-0.4842,8649,2872.720.8638.053,353,128,500
24蔚蓝生物22.42-1.15%-0.2618,0134,0392.420.9738.001,667,509,920
25克明面业17.31-1.93%-0.34140,03424,4324.260.8236.835,691,674,270
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020