网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:39

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1加加食品5.727.12%0.38499,74028,0714.332.51184.196,577,920,000
2安琪酵母55.864.18%2.24127,05469,8991.541.6833.4646,057,883,904
3元祖股份20.024.05%0.7861,36212,2132.552.0414.254,821,600,000
4日辰股份46.393.80%1.703,4271,5651.000.7658.621,583,803,111
5金禾实业51.773.33%1.6761,11831,1461.090.9632.1028,987,809,368
6克明食品11.812.25%0.2674,0538,6672.191.4349.693,986,829,282
7立高食品138.502.21%2.996,4068,7461.660.81105.485,277,681,000
8千味央厨65.091.99%1.2712,7208,1855.971.4252.501,385,328,000
9桃李面包30.511.60%0.4838,37111,6440.401.0834.3729,032,998,244
10爱普股份14.931.22%0.18150,71522,7744.711.2124.524,777,600,000
11苏盐井神9.380.86%0.08171,11015,8743.061.1433.795,247,547,200
12千禾味业24.170.83%0.2088,56421,4211.110.81176.1719,204,666,166
13三元股份5.430.74%0.0482,3824,4440.551.0029.008,146,712,397
14伊利股份39.480.74%0.29608,216238,0201.020.8126.70235,550,514,062
15嘉必优62.060.71%0.4421,43513,1733.191.3061.514,146,556,200
16涪陵榨菜33.230.45%0.1583,14927,2920.940.7141.2929,504,821,931
17花园生物13.420.37%0.0555,6337,4890.990.8322.737,389,011,339
18蔚蓝生物17.960.17%0.0317,2443,0751.640.7528.921,866,986,352
19海融科技61.420.15%0.095,8583,5432.600.8321.071,382,850,000
20*ST麦趣10.260.00%0.0010,4221,0670.611.0530.821,749,024,016
21新乳业14.76-0.07%-0.0124,8263,6511.550.7036.902,351,521,355
22青海春天6.56-0.15%-0.0158,8793,8510.990.54-14.083,851,118,461
23熊猫乳品29.75-0.30%-0.0912,2963,6442.100.6432.851,732,094,140
24安记食品9.15-0.33%-0.0310,2889450.430.5945.852,156,784,000
25妙可蓝多58.85-0.34%-0.2045,03426,6001.090.67175.4824,132,861,293
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021