网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:24.2

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1日辰股份41.98-8.96%-4.1321,1089,0658.561.6244.661,035,226,800
2天味食品39.40-6.72%-2.8438,02915,0509.201.7350.711,628,008,000
3双塔食品8.00-6.65%-0.57386,92631,4913.111.2253.339,947,120,000
4伊利股份30.64-5.58%-1.81764,167237,0381.291.7026.41181,163,034,124
5天润乳业12.17-5.37%-0.6957,2437,0692.132.1819.633,268,853,931
6恒顺醋业16.64-5.19%-0.91226,64538,1862.891.0138.7013,038,428,416
7燕塘乳业20.79-4.98%-1.0937,2667,8572.371.3437.133,271,306,500
8贝因美5.48-4.86%-0.28169,5249,3891.660.98-54.805,603,409,600
9黑芝麻3.50-4.63%-0.17225,0858,0423.190.6766.042,473,103,441
10涪陵榨菜23.55-4.50%-1.11140,49033,6691.781.3828.0418,589,363,026
11上海梅林7.31-4.44%-0.34126,0859,3711.341.2920.146,854,802,440
12中炬高新37.86-4.44%-1.76115,65644,4141.451.1845.2030,160,684,165
13嘉必优37.98-4.40%-1.7528,64611,06011.200.7435.17971,588,446
14光明乳业11.51-4.40%-0.53133,50315,5461.091.4436.1514,091,716,124
15云南能投7.20-4.38%-0.3327,5392,0010.741.0021.022,676,255,883
16有友食品12.66-4.31%-0.5729,6883,8263.731.1317.831,006,470,000
17花园生物12.50-4.29%-0.56162,50620,6143.391.2215.435,991,103,938
18广州酒家26.61-4.25%-1.1829,0887,8372.320.9926.153,339,747,231
19爱普股份8.15-4.23%-0.3645,6263,7681.431.1619.182,608,000,000
20青海春天5.28-4.17%-0.2364,3223,4471.101.35-165.003,099,680,712
21金达威20.86-4.14%-0.9089,31819,2181.451.7122.9212,859,812,997
22安琪酵母27.97-4.11%-1.2076,12221,6530.921.4527.1723,049,543,976
23新乳业11.80-4.07%-0.5031,5023,7832.541.2939.331,463,650,465
24西麦食品49.30-4.01%-2.0611,7455,8805.871.6621.62986,000,000
25科迪乳业2.25-3.85%-0.09138,6073,1522.291.1643.951,362,486,143
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020