网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:24.2

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科迪乳业2.34-1.27%-0.03101,1922,3801.670.8445.701,416,985,589
2*ST莲花2.505.04%0.127,8071950.060.06-19.473,449,809,888
3佳隆股份2.85-0.35%-0.0128,9858250.310.7295.642,666,532,960
4加加食品3.530.28%0.0174,4132,6250.650.7534.954,066,560,000
5黑芝麻3.75-4.58%-0.18298,74511,3834.230.7670.752,649,753,686
6梅花生物4.440.91%0.04208,6289,3240.682.1012.0013,678,513,696
7星湖科技4.592.91%0.13180,1778,2532.792.3425.362,962,356,004
8皇氏集团4.61-1.28%-0.0657,5732,6740.790.61-7.003,338,630,541
9三元股份5.33-1.11%-0.0615,3648210.170.9132.484,717,050,000
10青海春天5.642.92%0.1676,0994,2921.302.57-176.253,311,022,579
11贝因美5.76-3.84%-0.23138,0458,0161.350.69-57.605,889,715,200
12湖南盐业6.710.30%0.0274,2385,0362.201.6441.572,263,586,520
13苏盐井神6.73-1.46%-0.1043,8002,9500.781.1219.023,765,031,200
14云南能投7.44-4.12%-0.3230,3312,2840.820.8721.722,765,464,413
15上海梅林7.69-2.29%-0.1895,4677,3871.021.1021.187,211,139,640
16双塔食品8.471.19%0.10377,90332,1603.041.0856.4710,531,513,300
17爱普股份8.762.34%0.2051,9204,4921.621.7520.612,803,200,000
18安记食品8.77-1.90%-0.1718,1281,5950.771.0736.542,062,704,000
19麦趣尔10.27-1.72%-0.1818,1181,8661.061.46-11.051,750,728,718
20庄园牧场11.23-2.35%-0.2717,1331,9372.310.9633.03832,344,017
21克明面业11.30-1.31%-0.1524,3972,7690.740.9824.043,715,535,485
22光明乳业12.00-3.77%-0.47106,78012,9360.871.4237.6914,691,624,108
23桂发祥12.19-2.71%-0.3426,6663,2751.300.7630.482,496,512,000
24新乳业12.32-2.92%-0.3729,7793,7072.401.3841.071,528,150,316
25天润乳业12.77-1.39%-0.1815,7822,0230.590.4320.603,430,013,533
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020