网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:24.2

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑芝麻3.50-4.63%-0.17225,0858,0423.190.6766.042,473,103,441
2麦趣尔9.99-3.10%-0.3220,5432,1011.211.48-10.751,702,997,068
3青海春天5.28-4.17%-0.2364,3223,4471.101.35-165.003,099,680,712
4金达威20.86-4.14%-0.9089,31819,2181.451.7122.9212,859,812,997
5贝因美5.48-4.86%-0.28169,5249,3891.660.98-54.805,603,409,600
6西麦食品49.30-4.01%-2.0611,7455,8805.871.6621.62986,000,000
7蔚蓝生物25.570.55%0.1432,7338,2304.401.2443.341,901,794,320
8苏盐井神6.85-2.28%-0.1689,8356,1621.611.3019.363,832,164,000
9花园生物12.50-4.29%-0.56162,50620,6143.391.2215.435,991,103,938
10科迪乳业2.25-3.85%-0.09138,6073,1522.291.1643.951,362,486,143
11盐津铺子40.41-2.74%-1.1426,92710,9207.470.7647.541,457,529,621
12皇氏集团4.701.51%0.0785,0753,9291.171.19-7.133,403,809,880
13爱普股份8.15-4.23%-0.3645,6263,7681.431.1619.182,608,000,000
14燕塘乳业20.79-4.98%-1.0937,2667,8572.371.3437.133,271,306,500
15湖南盐业6.68-2.48%-0.1781,9195,5222.431.1841.392,253,466,163
16涪陵榨菜23.55-4.50%-1.11140,49033,6691.781.3828.0418,589,363,026
17海天味业107.21-2.31%-2.5346,15849,6070.171.1057.03289,506,596,941
18汤臣倍健16.80-3.11%-0.54148,10225,0481.010.9821.8224,589,889,184
19梅花生物4.29-2.72%-0.12200,1098,6740.651.3311.5913,216,401,747
20桃李面包38.33-0.96%-0.3757,18021,5170.871.3933.6225,254,732,412
21桂发祥11.52-3.68%-0.4421,7902,5441.060.9028.802,359,296,000
22有友食品12.66-4.31%-0.5729,6883,8263.731.1317.831,006,470,000
23星湖科技5.406.93%0.35480,01524,7377.442.1029.833,485,124,711
24日辰股份41.98-8.96%-4.1321,1089,0658.561.6244.661,035,226,800
25新诺威35.62-2.94%-1.0821,5027,8044.301.0823.501,781,000,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020