网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.11 52周最低:25.17

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST莲花3.190.00%0.00000.000.0063.804,401,957,416
2三元股份5.66-1.57%-0.09188,82310,8771.261.2734.498,476,175,031
3三全食品22.3410.00%2.03141,55031,4281.771.73131.4117,855,428,769
4上海梅林8.93-1.87%-0.17355,16031,8823.790.7524.608,373,924,185
5中炬高新46.55-2.39%-1.1469,83232,6110.880.7951.6537,083,461,381
6云南能投6.920.58%0.0437,2302,5361.001.3220.062,572,179,266
7仙乐健康53.00-0.08%-0.047,8654,1623.930.9315.631,060,000,000
8伊利股份29.93-0.86%-0.26359,908107,5700.610.6625.80176,052,439,335
9佳隆股份3.365.99%0.191,172,35239,67212.532.31112.753,143,702,016
10元祖股份17.45-1.91%-0.3446,3198,1211.930.6215.444,188,000,000
11光明乳业11.61-0.68%-0.08144,29316,7971.180.6736.4614,214,146,324
12克明面业17.36-1.64%-0.29149,48326,0654.550.7936.945,708,114,692
13加加食品4.18-2.34%-0.10921,56239,1428.001.2041.394,815,360,000
14千禾味业26.78-2.26%-0.6248,15612,9391.040.7153.4912,360,009,707
15双塔食品11.81-3.04%-0.37522,55462,1354.200.7978.7314,684,435,900
16嘉必优36.52-2.17%-0.8124,5549,0829.601.4633.81934,239,338
17圣达生物42.95-3.37%-1.5054,13423,79911.571.23126.322,009,604,172
18天味食品49.103.09%1.4731,78515,5443.681.3566.034,240,030,500
19天润乳业12.65-3.07%-0.4093,28111,9253.470.6820.403,397,781,613
20妙可蓝多22.02-1.78%-0.4052,91511,6461.300.80310.148,952,110,881
21安琪酵母34.69-2.80%-1.0092,32332,1101.120.6831.7128,587,367,913
22安记食品10.14-3.06%-0.32128,15813,1965.450.8442.252,384,928,000
23广州酒家27.653.17%0.8567,48118,6095.381.6727.173,470,274,744
24庄园牧场12.10-4.65%-0.59169,14120,84222.820.8235.59896,826,590
25恒顺醋业19.89-1.63%-0.33159,18931,8712.031.0546.2615,584,996,466
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020