网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:25.17

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份30.71-1.22%-0.38549,092168,5910.931.0226.47181,576,918,340
2双塔食品12.689.97%1.151,106,294134,3638.901.3784.5315,766,185,200
3汤臣倍健17.81-1.06%-0.19265,57847,0701.811.4623.1326,068,209,903
4花园生物14.020.57%0.08295,70441,5756.170.9117.316,719,622,176
5中炬高新39.12-0.41%-0.1696,78637,9511.211.0046.7031,164,447,029
6安琪酵母28.61-1.07%-0.31132,66437,7521.611.2127.7923,576,955,779
7海天味业104.87-0.95%-1.0131,95233,4700.120.9055.78283,187,732,686
8星湖科技5.602.94%0.16577,05531,7978.641.1630.943,738,642,393
9涪陵榨菜27.05-1.10%-0.30111,88930,2411.420.8532.2021,352,113,369
10恒顺醋业17.52-1.02%-0.18167,73929,2992.140.9440.7413,727,960,688
11千禾味业23.182.48%0.56108,52425,0802.351.7946.3010,698,371,518
12圣达生物55.8810.00%5.0837,34520,82410.230.50164.352,040,265,973
13金达威22.761.93%0.4391,83320,5841.491.0925.0114,031,128,659
14贝因美6.474.35%0.27297,31618,6882.911.49-64.706,615,704,400
15克明面业14.792.71%0.39121,10817,7073.680.9831.474,863,076,976
16桃李面包40.890.37%0.1543,09117,5870.651.3535.8626,941,455,996
17嘉必优38.61-4.38%-1.7743,85917,02817.141.0835.75987,704,842
18三全食品16.11-1.17%-0.1991,34814,6561.141.0494.7612,876,050,021
19新诺威36.761.60%0.5839,82714,4897.971.4724.251,838,000,000
20光明乳业11.72-0.59%-0.07122,95414,4091.000.8836.8114,348,819,545
21上海梅林7.74-0.90%-0.07159,86412,4151.700.9721.327,258,026,113
22盐津铺子43.71-1.55%-0.6927,77912,1662.240.8351.425,420,040,000
23梅花生物4.41-0.23%-0.01264,51711,7080.861.1311.9213,586,091,306
24黑芝麻3.640.55%0.02290,03510,4724.100.9668.682,572,027,578
25*ST莲花3.164.98%0.15297,6409,3552.162.20-24.614,360,559,698
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020