网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:24.2

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元股份5.330.00%0.0013,1496990.150.8732.484,717,050,000
2麦趣尔10.310.39%0.048,9859220.530.67-11.101,757,547,525
3佳隆股份2.83-0.70%-0.0241,5771,1720.441.0994.972,647,820,448
4安记食品8.58-2.17%-0.1917,4361,4990.741.0735.752,018,016,000
5云南能投7.531.21%0.0920,5421,5250.550.7121.992,798,917,611
6庄园牧场11.270.36%0.0414,6941,6451.980.8933.15835,308,733
7天润乳业12.860.70%0.0920,1322,5550.750.8220.743,454,187,474
8桂发祥11.96-1.89%-0.2321,5582,5681.050.7429.902,449,408,000
9青海春天5.51-2.31%-0.1348,2652,6960.821.34-172.193,234,704,683
10圣达生物37.20-0.67%-0.257,6312,8342.090.81109.411,358,230,032
11加加食品3.530.00%0.0081,1852,8490.700.8734.954,066,560,000
12克明面业11.360.53%0.0625,2992,8550.771.0324.173,735,263,992
13科迪乳业2.340.00%0.00125,6672,9232.081.1045.701,416,985,589
14新乳业12.30-0.16%-0.0224,1632,9571.951.0741.001,525,669,553
15有友食品13.23-0.30%-0.0424,6483,2523.101.0418.631,051,785,000
16皇氏集团4.630.43%0.0272,9663,3821.010.97-7.033,353,114,839
17西麦食品51.36-0.64%-0.336,9483,5523.471.0622.531,027,200,000
18爱普股份8.51-2.85%-0.2546,5823,9621.461.4120.022,723,200,000
19广州酒家27.79-0.82%-0.2316,7064,6311.330.5927.313,487,845,755
20元祖股份17.60-0.40%-0.0729,6515,1761.241.0315.584,224,000,000
21仙乐健康58.61-2.41%-1.459,2875,4264.641.1717.291,172,200,000
22*ST莲花2.635.20%0.13212,5895,5491.541.97-20.483,629,200,002
23日辰股份46.11-2.43%-1.1512,1905,6534.941.2349.051,137,072,600
24梅花生物4.41-0.68%-0.03130,2455,7210.421.0711.9213,586,091,306
25贝因美5.760.00%0.00104,8576,0031.030.52-57.605,889,715,200
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020