网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:24.2

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST莲花2.754.56%0.12266,2447,2741.932.16-21.423,794,790,876
2克明面业11.440.70%0.0860,0216,9071.832.5924.343,761,568,668
3星湖科技5.060.20%0.01389,10719,8606.012.8327.733,239,875,194
4佳隆股份2.76-2.47%-0.0748,5081,3580.521.4692.622,582,326,656
5加加食品3.43-2.83%-0.10101,0293,4730.881.2733.963,951,360,000
6皇氏集团4.52-2.38%-0.1170,1423,2370.971.09-6.863,273,451,203
7科迪乳业2.23-4.70%-0.11124,2122,8282.051.2243.551,350,375,155
8梅花生物4.28-2.95%-0.13181,5337,8790.591.5411.5713,185,594,284
9三元股份5.16-3.19%-0.1725,0331,3040.171.9331.517,742,371,892
10湖南盐业6.68-2.48%-0.1775,0835,0652.221.3541.452,256,839,615
11黑芝麻3.49-4.90%-0.18206,0337,3732.920.6565.852,466,037,431
12苏盐井神6.80-3.00%-0.2179,9295,4851.431.4819.213,804,192,000
13青海春天5.23-5.08%-0.2860,7583,2581.031.69-163.753,076,198,283
14贝因美5.47-5.03%-0.29151,1658,3891.480.85-54.705,593,184,400
15麦趣尔9.97-3.30%-0.3418,0361,8521.061.52-10.731,699,587,665
16安记食品8.23-4.08%-0.3527,4212,2981.151.9034.081,923,936,000
17三全食品13.49-2.60%-0.3669,6539,5450.871.2179.3510,781,993,469
18上海梅林7.27-4.97%-0.38116,2088,6481.231.4719.976,798,538,672
19云南能投7.14-5.18%-0.3923,6231,7200.640.9720.852,653,953,751
20爱普股份8.09-4.94%-0.4243,1013,5631.351.3119.042,588,800,000
21庄园牧场10.84-3.82%-0.4316,5041,8192.231.2031.88803,438,036
22蔚蓝生物25.00-1.69%-0.4325,0566,2743.350.9942.371,859,400,000
23桂发祥11.48-4.01%-0.4819,2452,2510.940.8128.702,351,104,000
24圣达生物36.72-1.29%-0.488,0502,9512.100.90107.351,332,671,940
25光明乳业11.46-4.82%-0.58121,59414,1810.991.6135.9314,006,014,983
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020