网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:24.2

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1日辰股份41.98-8.96%-4.1321,1089,0658.561.6244.661,035,226,800
2天味食品39.40-6.72%-2.8438,02915,0509.201.7350.711,628,008,000
3海天味业107.21-2.31%-2.5346,15849,6070.171.1057.03289,506,596,941
4仙乐健康56.55-3.51%-2.0610,0485,7475.021.1916.681,131,000,000
5西麦食品49.30-4.01%-2.0611,7455,8805.871.6621.62986,000,000
6伊利股份30.64-5.58%-1.81764,167237,0381.291.7026.41181,163,034,124
7中炬高新37.86-4.44%-1.76115,65644,4141.451.1845.2030,160,684,165
8嘉必优37.98-4.40%-1.7528,64611,06011.200.7435.17971,588,446
9安琪酵母27.97-4.11%-1.2076,12221,6530.921.4527.1723,049,543,976
10广州酒家26.61-4.25%-1.1829,0887,8372.320.9926.153,339,747,231
11盐津铺子40.41-2.74%-1.1426,92710,9207.470.7647.541,457,529,621
12涪陵榨菜23.55-4.50%-1.11140,49033,6691.781.3828.0418,589,363,026
13燕塘乳业20.79-4.98%-1.0937,2667,8572.371.3437.133,271,306,500
14新诺威35.62-2.94%-1.0821,5027,8044.301.0823.501,781,000,000
15恒顺醋业16.64-5.19%-0.91226,64538,1862.891.0138.7013,038,428,416
16金达威20.86-4.14%-0.9089,31819,2181.451.7122.9212,859,812,997
17千禾味业20.13-3.82%-0.8061,55112,5571.331.1840.209,290,691,055
18天润乳业12.17-5.37%-0.6957,2437,0692.132.1819.633,268,853,931
19圣达生物36.54-1.77%-0.669,3413,4232.561.02107.471,334,132,402
20双塔食品8.00-6.65%-0.57386,92631,4913.111.2253.339,947,120,000
21有友食品12.66-4.31%-0.5729,6883,8263.731.1317.831,006,470,000
22花园生物12.50-4.29%-0.56162,50620,6143.391.2215.435,991,103,938
23元祖股份17.05-3.13%-0.5543,1667,3921.801.3115.094,092,000,000
24汤臣倍健16.80-3.11%-0.54148,10225,0481.010.9821.8224,589,889,184
25光明乳业11.51-4.40%-0.53133,50315,5461.091.4436.1514,091,716,124
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020