网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:23.75

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑芝麻4.142.48%0.10542,09722,6707.671.3978.112,925,328,070
2伊利股份32.88-1.94%-0.65393,480130,0290.671.1628.34194,407,329,047
3贝因美6.041.00%0.06232,46214,0922.271.17-60.406,176,020,800
4双塔食品8.04-1.47%-0.12195,78615,8971.570.5653.609,996,855,600
5*ST莲花2.584.88%0.12180,5214,6351.311.71-20.093,560,203,804
6汤臣倍健17.05-1.50%-0.26136,65623,4030.930.8622.1424,955,810,154
7梅花生物4.38-0.68%-0.03132,2415,8120.431.4811.8413,493,668,917
8涪陵榨菜25.351.20%0.30116,58729,5541.481.1130.1820,010,206,059
9加加食品3.49-1.41%-0.05114,0693,9990.991.0834.554,020,480,000
10科迪乳业2.360.00%0.00112,5892,6571.860.8946.091,429,096,577
11恒顺醋业16.98-0.70%-0.12111,67419,0891.430.5139.4913,304,838,612
12妙可蓝多19.20-1.29%-0.25102,44319,5782.521.61270.427,795,316,064
13上海梅林7.85-1.38%-0.1188,5476,9940.940.9621.637,361,176,355
14中炬高新41.78-0.52%-0.2280,75433,7261.010.6349.8733,283,501,965
15花园生物12.87-1.00%-0.1372,4949,3581.510.4715.896,168,440,614
16皇氏集团4.73-1.05%-0.0569,6323,3220.960.69-7.183,425,536,326
17光明乳业12.47-1.58%-0.2066,9788,3960.550.7639.1615,267,046,052
18三全食品15.00-2.28%-0.3557,4168,6550.720.9688.2411,988,873,390
19嘉必优41.303.77%1.5052,73821,68220.621.8938.241,056,519,295
20千禾味业21.76-0.68%-0.1548,36810,5511.050.7843.4610,042,992,417
21星湖科技4.34-0.69%-0.0344,0521,9220.680.5023.982,801,007,638
22苏盐井神6.850.29%0.0241,4072,8250.741.0319.363,832,164,000
23安琪酵母29.61-0.80%-0.2439,63311,7620.480.8928.7624,401,036,722
24海天味业109.861.26%1.3738,98642,5360.141.2858.44296,662,575,692
25佳隆股份2.85-1.04%-0.0336,8981,0580.390.6495.642,666,532,960
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020