网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:25.17

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1日辰股份42.89-0.46%-0.201,1765040.471.5045.641,057,914,000
2西麦食品46.620.02%0.011,6927890.781.8620.48933,800,000
3仙乐健康52.490.96%0.501,8109420.871.7615.411,044,600,000
4三元股份5.030.00%0.003,1521580.021.0630.657,532,713,853
5天味食品38.99-0.13%-0.053,6321,4180.851.8350.031,606,108,400
6桃李面包37.95-0.76%-0.294,0031,5220.061.1933.2524,978,004,324
7麦趣尔9.221.21%0.114,1663820.242.13-9.911,570,030,330
8盐津铺子39.10-0.71%-0.284,3731,7000.351.8745.984,845,920,000
9广州酒家27.01-0.95%-0.264,6821,2680.371.9326.553,389,950,120
10桂发祥10.660.85%0.094,8045080.232.6626.602,179,072,000
11元祖股份16.290.68%0.115,7319290.231.4114.403,904,800,000
12新诺威36.710.55%0.206,5162,3901.291.6824.191,833,500,000
13爱普股份7.870.13%0.016,5555150.201.9018.522,518,400,000
14云南能投6.81-0.29%-0.026,7284560.182.5619.852,527,575,001
15天润乳业11.590.00%0.006,8177880.251.7818.683,110,380,322
16新乳业11.130.82%0.097,2798080.582.1037.101,380,544,888
17蔚蓝生物24.50-0.61%-0.157,3241,7970.972.2041.461,819,236,960
18庄园牧场10.431.26%0.137,9398241.052.2630.65772,308,518
19有友食品11.920.42%0.057,9479460.972.1216.79947,640,000
20青海春天5.061.00%0.058,6984380.151.98-157.812,964,656,742
21嘉必优38.650.49%0.199,1603,5243.482.3035.79988,728,106
22千禾味业22.05-0.50%-0.119,2992,0500.191.3443.9410,153,760,716
23佳隆股份2.650.76%0.0210,0782670.101.8588.592,470,051,584
24燕塘乳业20.161.31%0.2610,6902,1590.674.9136.003,172,176,000
25海天味业103.68-1.60%-1.6910,69911,1340.042.9155.06279,542,234,077
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020