网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:22.88

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业111.241.04%1.1419,46621,5240.070.5759.17300,389,085,382
2仙乐健康56.180.29%0.168,0704,5104.041.0116.571,123,600,000
3西麦食品51.430.39%0.205,0232,5752.510.9122.561,028,600,000
4日辰股份47.53-1.37%-0.666,3433,0212.570.6250.561,172,089,800
5天味食品44.700.34%0.1513,5606,0443.280.9557.531,847,004,000
6桃李面包44.182.74%1.1813,3385,8520.200.6138.7529,109,159,352
7中炬高新40.854.72%1.84190,71275,6072.391.0148.7632,542,629,375
8圣达生物39.994.96%1.8933,49913,5219.172.57117.621,460,097,284
9盐津铺子37.800.40%0.159,8483,7062.730.8144.471,363,390,736
10新诺威33.780.51%0.174,6361,5640.930.8322.281,689,000,000
11伊利股份30.250.10%0.03315,55995,1820.530.6726.08178,674,397,776
12广州酒家29.810.47%0.1415,9974,7931.271.1929.303,741,370,347
13安琪酵母29.310.38%0.1158,29016,9590.711.3328.4724,153,812,439
14涪陵榨菜26.754.74%1.21203,89254,0152.582.5131.8521,115,306,197
15蔚蓝生物24.350.50%0.128,9092,1672.300.8641.27941,541,450
16燕塘乳业22.240.86%0.199,3052,0600.590.7939.713,499,464,000
17千禾味业21.200.24%0.0531,6266,6970.690.7442.349,744,398,570
18元祖股份18.60-1.38%-0.2659,09810,9104.881.6316.462,254,487,400
19金达威18.131.00%0.1833,2966,0100.540.8819.9211,176,817,337
20汤臣倍健15.314.58%0.67206,93031,4411.412.3819.8822,409,000,203
21恒顺醋业14.170.71%0.1090,71512,8401.161.0032.9511,103,036,698
22妙可蓝多13.603.90%0.5125,1463,3430.621.84191.555,521,682,212
23天润乳业13.470.30%0.049,9901,3430.480.9621.732,789,831,210
24有友食品13.080.38%0.0525,6253,3433.220.8718.421,039,860,000
25新乳业13.041.32%0.1775,3389,7668.822.0143.471,113,238,714
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019