网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业202.99-0.01%-0.0345,02991,4060.140.65103.04657,777,566,792
2盐津铺子123.5310.00%11.2334,28340,8652.742.6467.8715,480,779,600
3仙乐健康114.925.06%5.538,7339,8582.600.6965.673,861,312,000
4金丹科技114.00-4.62%-5.5221,64824,9357.650.8489.763,226,200,000
5日辰股份80.130.94%0.759,0577,2872.651.3587.102,740,447,923
6海融科技77.11-3.59%-2.8716,77213,10411.180.9045.231,156,650,000
7仲景食品76.002.54%1.8838,30729,48216.161.3262.301,801,979,000
8中炬高新67.67-0.15%-0.1068,90946,8480.860.6164.1753,908,438,918
9天味食品64.67-10.01%-7.1967,53543,6845.391.8374.828,097,637,883
10科拓生物62.00-0.80%-0.5010,5906,4505.131.2441.061,279,060,000
11妙可蓝多59.12-2.95%-1.8054,32932,4891.330.82419.2924,167,046,700
12安琪酵母58.941.74%1.01208,494121,5992.531.2238.9148,571,330,780
13桃李面包56.860.11%0.0640,21322,9220.591.1143.2438,673,482,636
14熊猫乳品50.95-4.96%-2.6653,58428,04320.250.9770.761,347,955,516
15涪陵榨菜48.873.36%1.59124,37759,2271.581.3754.9138,575,888,368
16千禾味业46.50-0.11%-0.0597,10645,2211.470.7198.7330,789,442,017
17伊利股份46.04-0.45%-0.211,194,439549,8602.011.6237.74273,028,115,485
18金禾实业43.320.44%0.1973,99931,6971.321.0133.3224,298,331,433
19巴比食品42.50-1.69%-0.7370,26830,52311.332.6551.202,635,000,000
20广州酒家42.111.35%0.5636,52415,3150.901.1040.6317,012,279,308
21嘉必优40.693.27%1.2919,6367,8013.002.3618.252,661,126,000
22金达威31.200.45%0.1482,96725,7641.350.7826.6719,234,236,122
23三全食品30.107.08%1.99561,504167,5527.032.7636.2724,057,672,603
24西麦食品26.240.08%0.0223,8186,2503.411.2223.431,832,231,091
25汤臣倍健25.991.52%0.39153,74739,5381.050.87-236.2738,134,915,961
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021