网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:20.46

安琪酵母(600298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业110.10-0.92%-1.0218,82220,6930.070.5460.83297,310,664,334
2西麦食品55.26-4.31%-2.4925,12913,93112.560.8624.241,105,200,000
3日辰股份46.35-1.36%-0.6466,37030,22426.910.8949.311,142,991,000
4桃李面包46.33-2.03%-0.9614,2136,6090.221.0436.7430,525,743,612
5天味食品45.65-3.79%-1.8031,75814,7917.691.3463.671,886,258,000
6中炬高新41.290.51%0.2158,16723,8280.730.9851.8432,893,149,740
7新诺威37.100.54%0.2027,52610,2225.510.8324.901,855,000,000
8盐津铺子36.83-0.49%-0.1840,06614,62911.111.0247.221,328,404,255
9圣达生物36.200.28%0.107,8852,8092.160.7797.841,321,718,472
10广州酒家33.130.45%0.1518,1315,9571.440.6034.334,158,054,331
11蔚蓝生物29.88-2.70%-0.8332,4089,6968.380.6641.501,155,369,960
12伊利股份28.39-1.73%-0.50463,930131,6240.771.0025.58172,009,095,284
13安琪酵母27.93-1.31%-0.3743,07812,0000.521.2628.1323,016,580,738
14涪陵榨菜22.67-1.48%-0.34126,41528,4971.600.8526.6717,894,728,653
15燕塘乳业22.56-1.40%-0.3213,5993,0800.860.7953.713,549,816,000
16千禾味业21.80-2.46%-0.5559,01712,9061.300.9742.599,885,431,553
17元祖股份19.10-3.39%-0.6742,9958,2163.551.4217.852,315,091,900
18汤臣倍健19.090.26%0.0580,54915,2190.550.7123.8627,941,725,269
19有友食品16.54-2.36%-0.4097,11816,19612.220.7320.941,314,930,000
20恒顺醋业14.56-1.09%-0.16129,58118,7641.650.8935.2811,408,624,864
21金达威14.39-2.37%-0.3533,6724,8620.561.0115.648,637,120,716
22妙可蓝多14.171.21%0.1734,1424,8350.840.49196.815,753,105,658
23新乳业13.92-2.66%-0.3838,2555,3364.480.6944.901,188,365,253
24天润乳业13.88-1.77%-0.2523,8383,3151.151.0923.932,874,748,122
25花园生物12.99-1.74%-0.2381,38110,5651.700.7416.246,225,955,212
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019