网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51昂利康26.49-0.04%-0.015,0261,3261.060.5924.981,251,180,000
52海思科25.8510.00%2.35107,06626,5030.991.0866.2827,924,979,500
53力生制药25.80-0.65%-0.1711,3392,9220.620.6922.054,707,338,794
54凯普生物24.69-0.40%-0.1036,5418,9843.340.7435.762,685,847,455
55科伦药业23.60-1.91%-0.4691,30521,6370.631.2830.2633,953,095,257
56济川药业23.55-1.96%-0.4742,0149,9320.510.9611.3719,166,968,356
57美诺华23.42-1.60%-0.3852,47012,2335.710.8021.902,143,357,656
58正川股份23.373.04%0.6947,02110,86712.283.5055.64895,069,551
59基蛋生物23.080.22%0.0511,8182,7230.910.5120.072,983,498,608
60普莱柯21.95-1.44%-0.3228,1716,1760.871.0462.977,085,771,840
61新和成21.563.11%0.65159,19533,6170.710.8020.6346,282,185,942
62生物股份21.350.42%0.09251,86952,9152.231.69118.4424,011,441,938
63奇正藏药21.020.19%0.046,5881,3760.120.5030.0111,080,145,828
64同和药业20.870.58%0.126,5551,3571.360.8041.81985,391,666
65金城医药20.29-1.84%-0.3810,7202,1770.280.5517.177,624,186,918
66黄山胶囊20.13-3.22%-0.6722,5254,5952.531.0445.931,751,600,700
67步长制药19.621.34%0.2678,79415,3141.440.889.9810,655,680,820
68华海药业19.00-1.04%-0.20114,39121,6830.910.6563.3323,765,934,122
69山大华特18.760.11%0.0238,0757,0301.631.1431.304,383,861,542
70信立泰18.50-0.32%-0.0625,9324,7860.250.7918.8519,319,915,520
71国农科技18.44-2.07%-0.398,2661,5200.960.46-56.071,547,608,053
72绿康生化18.182.13%0.3812,4842,2803.221.2744.29698,433,600
73康缘药业17.59-0.34%-0.0625,9894,5570.450.6220.9210,102,102,581
74润都股份17.09-1.50%-0.2612,4552,1272.050.6422.811,026,920,813
75富祥股份17.080.00%0.0014,4302,4790.530.5518.774,633,959,667
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019