安迪苏(600299) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 325.13 | -2.51% | -8.37 | 38,302 | 123,968 | 2.25 | 1.42 | 46.65 | 55,308,600,719 |
| 2 | 凯莱英 | 107.16 | -0.30% | -0.32 | 17,021 | 18,249 | 1.39 | 0.71 | 48.89 | 13,110,923,769 |
| 3 | 片仔癀 | 99.20 | -0.89% | -0.89 | 28,124 | 27,961 | 0.47 | 0.84 | 49.11 | 59,849,067,232 |
| 4 | 微芯生物 | 90.86 | -3.95% | -3.74 | 119,435 | 110,008 | 29.43 | 0.62 | 1,045.57 | 3,686,946,610 |
| 5 | 兴齐眼药 | 86.42 | 3.07% | 2.57 | 26,894 | 23,292 | 4.92 | 1.05 | 411.52 | 4,721,643,120 |
| 6 | 安图生物 | 82.00 | 1.04% | 0.84 | 17,886 | 14,612 | 1.31 | 0.66 | 54.30 | 11,196,099,600 |
| 7 | 云南白药 | 78.00 | 1.66% | 1.27 | 40,106 | 31,133 | 0.66 | 1.41 | 24.22 | 47,499,903,438 |
| 8 | 恒瑞医药 | 71.96 | 0.03% | 0.02 | 129,141 | 92,597 | 0.29 | 0.65 | 69.19 | 316,905,723,616 |
| 9 | 康泰生物 | 67.60 | -3.96% | -2.79 | 81,465 | 55,699 | 2.95 | 1.86 | 104.60 | 18,677,980,251 |
| 10 | 艾德生物 | 52.90 | 0.38% | 0.20 | 17,609 | 9,231 | 1.93 | 0.71 | 56.28 | 4,819,274,640 |
| 11 | 卫光生物 | 49.20 | 0.41% | 0.20 | 10,299 | 5,120 | 2.96 | 0.98 | 33.47 | 1,713,636,000 |
| 12 | 贝达药业 | 48.98 | 0.45% | 0.22 | 28,326 | 13,787 | 1.66 | 1.12 | 111.32 | 8,337,103,271 |
| 13 | 智飞生物 | 48.68 | -2.48% | -1.24 | 90,600 | 44,655 | 0.57 | 0.87 | 45.99 | 77,888,000,000 |
| 14 | 普利制药 | 48.10 | 0.04% | 0.02 | 36,659 | 17,914 | 2.47 | 0.73 | 43.04 | 7,141,154,138 |
| 15 | 济民制药 | 47.00 | -0.84% | -0.40 | 15,391 | 7,268 | 0.48 | 1.31 | 470.00 | 15,040,000,000 |
| 16 | 万孚生物 | 44.93 | -1.86% | -0.85 | 17,455 | 7,849 | 0.52 | 0.66 | 55.03 | 14,950,475,787 |
| 17 | 透景生命 | 39.84 | 0.86% | 0.34 | 9,090 | 3,633 | 1.70 | 1.34 | 24.71 | 2,132,178,833 |
| 18 | 西藏药业 | 39.65 | -0.83% | -0.33 | 40,592 | 16,093 | 2.79 | 0.81 | 28.94 | 5,772,603,850 |
| 19 | 一品红 | 38.85 | -0.97% | -0.38 | 8,713 | 3,416 | 1.88 | 0.70 | 26.07 | 1,799,716,266 |
| 20 | 明德生物 | 38.77 | -0.69% | -0.27 | 6,446 | 2,507 | 2.15 | 1.26 | 36.92 | 1,163,960,578 |
| 21 | 白云山 | 38.19 | 3.02% | 1.12 | 124,499 | 46,869 | 0.89 | 1.37 | 15.75 | 53,690,975,342 |
| 22 | 广生堂 | 37.28 | -0.40% | -0.15 | 49,250 | 18,244 | 3.52 | 0.90 | 435.51 | 5,219,200,000 |
| 23 | 寿仙谷 | 36.48 | -1.38% | -0.51 | 19,836 | 7,217 | 3.20 | 1.13 | 45.04 | 2,263,218,616 |
| 24 | 博雅生物 | 36.35 | -1.09% | -0.40 | 26,301 | 9,597 | 0.61 | 0.52 | 31.89 | 15,751,358,770 |
| 25 | 康辰药业 | 35.71 | -0.83% | -0.30 | 9,381 | 3,366 | 2.35 | 1.29 | 18.31 | 1,428,400,000 |
