网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.7

安迪苏(600299) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物501.32-3.06%-15.814,88924,4593.251.0555.407,527,150,000
2长春高新475.20-3.49%-17.1830,679148,0780.851.1755.43171,285,914,688
3康希诺400.250.10%0.399,93839,9934.381.73-370.639,065,840,049
4凯莱英312.00-4.88%-16.0024,38476,7991.051.53103.4372,080,089,584
5万泰生物303.70-3.01%-9.438,02024,3171.840.75224.7313,227,368,000
6片仔癀299.60-3.20%-9.9032,07696,3160.531.61113.28180,422,011,651
7硕世生物219.02-7.00%-16.4915,26734,2564.431.3520.627,551,523,890
8华熙生物199.060.08%0.1620,29940,2092.171.04155.6318,593,717,635
9智飞生物168.360.81%1.36110,007183,0940.680.9187.36269,248,000,000
10康泰生物166.95-2.37%-4.0544,80174,9890.661.03187.05113,457,996,562
11东方生物165.11-8.73%-15.7922,01437,3547.721.7028.624,730,715,000
12甘李药业158.90-5.30%-8.9030,38748,7815.391.7249.658,942,329,200
13安图生物145.390.87%1.2523,13933,7940.540.9882.5862,583,825,341
14贝达药业136.99-3.46%-4.9131,70843,4240.791.16100.7155,198,207,032
15新产业135.90-4.21%-5.9710,27114,1132.491.1857.465,603,200,000
16云南白药134.71-3.36%-4.6853,54672,6890.881.1935.0882,034,769,130
17圣湘生物129.99-5.01%-6.8622,15429,1646.641.2823.304,320,231,110
18恒瑞医药107.27-3.75%-4.18198,176216,0460.371.0892.48568,994,685,327
19昊海生科103.50-5.40%-5.919,93210,5352.511.9278.624,125,580,109
20兴齐眼药102.03-14.28%-17.0037,02439,5464.583.04136.128,237,887,116
21浩欧博94.762.33%2.1610,8379,8668.390.8370.001,212,917,423
22君实生物93.230.01%0.0122,55721,0063.051.16-67.056,878,876,335
23万孚生物92.88-1.56%-1.4717,72316,4480.530.7847.5031,003,443,203
24我武生物92.693.68%3.2973,32967,6921.404.05173.0448,588,595,200
25明德生物90.51-2.89%-2.6932,12828,91910.651.4217.062,714,006,609
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021