安迪苏(600299) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 484.30 | 2.61% | 12.30 | 31,019 | 150,220 | 1.82 | 0.95 | 58.49 | 82,385,369,940 |
| 2 | 凯莱英 | 187.18 | 2.28% | 4.18 | 22,708 | 42,273 | 0.99 | 0.68 | 80.33 | 42,869,477,137 |
| 3 | 片仔癀 | 123.10 | 1.53% | 1.85 | 41,013 | 50,350 | 0.68 | 0.75 | 55.70 | 74,268,348,551 |
| 4 | 安图生物 | 120.41 | 2.65% | 3.11 | 15,719 | 18,926 | 0.37 | 0.86 | 73.42 | 51,848,895,069 |
| 5 | 康泰生物 | 115.56 | -4.10% | -4.94 | 50,720 | 59,521 | 0.80 | 1.01 | 148.08 | 73,599,248,187 |
| 6 | 昊海生科 | 92.20 | -1.14% | -1.06 | 5,388 | 4,992 | 3.67 | 0.46 | 38.10 | 1,351,864,060 |
| 7 | 东方生物 | 92.05 | -4.31% | -4.15 | 35,614 | 33,205 | 13.06 | 0.63 | 126.10 | 2,509,528,497 |
| 8 | 华熙生物 | 87.90 | 3.40% | 2.89 | 22,504 | 19,521 | 4.93 | 0.69 | 90.62 | 4,014,009,492 |
| 9 | 恒瑞医药 | 87.21 | 0.61% | 0.53 | 190,022 | 165,587 | 0.43 | 0.87 | 75.83 | 384,867,753,394 |
| 10 | 硕世生物 | 86.88 | -2.37% | -2.11 | 11,805 | 10,343 | 8.85 | 0.56 | 59.92 | 1,158,846,274 |
| 11 | 贝达药业 | 84.09 | 6.59% | 5.20 | 73,905 | 61,299 | 1.84 | 1.05 | 152.89 | 33,720,090,000 |
| 12 | 兴齐眼药 | 81.53 | -2.01% | -1.67 | 24,553 | 20,029 | 3.07 | 0.83 | 232.94 | 6,522,400,000 |
| 13 | 云南白药 | 80.66 | -0.53% | -0.43 | 39,232 | 31,768 | 0.64 | 0.75 | 24.22 | 49,119,771,940 |
| 14 | 艾德生物 | 74.00 | 1.05% | 0.77 | 18,077 | 13,426 | 1.98 | 0.60 | 76.87 | 6,741,518,400 |
| 15 | 万孚生物 | 64.35 | 1.93% | 1.22 | 46,918 | 30,189 | 1.41 | 0.72 | 59.04 | 21,475,019,516 |
| 16 | 普利制药 | 64.24 | 6.36% | 3.84 | 61,992 | 39,631 | 4.18 | 1.82 | 59.56 | 9,537,375,090 |
| 17 | 博瑞医药 | 62.01 | -10.58% | -7.34 | 72,263 | 46,319 | 19.55 | 0.87 | 221.46 | 2,292,170,319 |
| 18 | 卫光生物 | 62.01 | -1.08% | -0.68 | 9,444 | 5,880 | 2.71 | 0.56 | 42.47 | 2,159,808,300 |
| 19 | 智飞生物 | 60.26 | 1.96% | 1.16 | 143,875 | 87,084 | 0.90 | 0.75 | 45.32 | 96,416,000,000 |
| 20 | 泽璟制药 | 60.03 | -3.58% | -2.23 | 37,668 | 22,791 | 6.87 | 0.64 | 0.00 | 3,290,119,077 |
| 21 | 热景生物 | 59.87 | -6.45% | -4.13 | 19,758 | 12,002 | 13.97 | 0.77 | 65.79 | 846,562,638 |
| 22 | 天宇股份 | 58.96 | -1.34% | -0.80 | 27,640 | 16,349 | 4.68 | 0.60 | 19.99 | 3,478,555,098 |
| 23 | 微芯生物 | 57.06 | -5.87% | -3.56 | 35,871 | 20,890 | 8.34 | 1.28 | 594.99 | 2,453,580,000 |
| 24 | 司太立 | 55.69 | 2.03% | 1.11 | 31,454 | 17,471 | 1.87 | 1.07 | 61.88 | 9,350,261,228 |
| 25 | 济民制药 | 52.39 | 0.00% | 0.00 | 3,824 | 2,004 | 0.12 | 0.63 | 476.27 | 16,764,800,000 |
