安迪苏(600299) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 407.28 | -2.33% | -9.72 | 15,136 | 62,264 | 0.89 | 0.92 | 58.43 | 69,283,323,289 |
| 2 | 凯莱英 | 123.00 | -2.66% | -3.36 | 23,453 | 29,067 | 1.91 | 1.01 | 56.12 | 15,078,439,374 |
| 3 | 片仔癀 | 112.60 | -1.23% | -1.40 | 35,225 | 40,141 | 0.58 | 0.72 | 53.36 | 67,933,517,846 |
| 4 | 安图生物 | 96.60 | -3.64% | -3.65 | 10,380 | 10,137 | 0.25 | 0.87 | 63.97 | 40,572,000,000 |
| 5 | 兴齐眼药 | 89.41 | -1.84% | -1.68 | 11,550 | 10,387 | 2.11 | 0.55 | 343.88 | 4,885,004,760 |
| 6 | 恒瑞医药 | 82.78 | -1.09% | -0.91 | 114,958 | 95,724 | 0.26 | 0.79 | 73.46 | 364,556,083,948 |
| 7 | 云南白药 | 80.80 | -0.85% | -0.69 | 44,693 | 36,327 | 0.73 | 0.53 | 21.43 | 49,205,028,177 |
| 8 | 康泰生物 | 80.23 | -2.16% | -1.77 | 37,816 | 30,784 | 1.37 | 0.75 | 124.14 | 22,167,667,981 |
| 9 | 艾德生物 | 70.75 | -6.04% | -4.55 | 31,740 | 22,864 | 3.48 | 1.13 | 73.49 | 6,445,438,200 |
| 10 | 热景生物 | 65.33 | 7.10% | 4.33 | 55,852 | 35,553 | 39.50 | 1.88 | 63.43 | 923,767,115 |
| 11 | 普利制药 | 60.20 | -1.59% | -0.97 | 17,643 | 10,777 | 1.19 | 0.77 | 57.33 | 8,937,577,529 |
| 12 | 微芯生物 | 59.66 | 19.99% | 9.94 | 57,012 | 31,584 | 14.05 | 2.53 | 686.54 | 2,420,902,870 |
| 13 | 贝达药业 | 55.34 | -0.11% | -0.06 | 36,249 | 20,120 | 2.13 | 0.54 | 117.74 | 9,419,667,110 |
| 14 | 卫光生物 | 52.90 | -6.21% | -3.50 | 18,493 | 10,031 | 5.31 | 1.32 | 36.23 | 1,842,507,000 |
| 15 | 万孚生物 | 50.16 | -3.91% | -2.04 | 18,171 | 9,248 | 0.55 | 0.77 | 79.62 | 16,690,760,415 |
| 16 | 济民制药 | 49.78 | -0.58% | -0.29 | 9,058 | 4,519 | 0.28 | 1.03 | 553.11 | 15,929,600,000 |
| 17 | 智飞生物 | 48.79 | -2.92% | -1.47 | 93,659 | 45,982 | 0.59 | 1.04 | 36.69 | 78,064,000,000 |
| 18 | 透景生命 | 44.78 | 0.16% | 0.07 | 13,135 | 5,923 | 2.45 | 0.76 | 27.78 | 2,396,560,445 |
| 19 | 天宇股份 | 44.00 | -0.59% | -0.26 | 40,139 | 17,696 | 6.80 | 0.79 | 20.85 | 2,595,936,640 |
| 20 | 我武生物 | 43.60 | -2.77% | -1.24 | 40,978 | 17,977 | 0.78 | 0.80 | 70.24 | 22,828,262,400 |
| 21 | 明德生物 | 39.40 | -1.84% | -0.74 | 8,823 | 3,505 | 2.94 | 0.62 | 43.78 | 1,182,874,562 |
| 22 | 司太立 | 39.31 | -0.88% | -0.35 | 25,193 | 9,902 | 1.50 | 0.86 | 49.14 | 6,600,085,632 |
| 23 | 广生堂 | 38.68 | -0.51% | -0.20 | 17,852 | 6,951 | 1.28 | 0.46 | 230.10 | 5,415,200,000 |
| 24 | 健友股份 | 38.41 | -1.59% | -0.62 | 24,030 | 9,222 | 0.65 | 1.00 | 43.61 | 14,243,675,365 |
| 25 | 康辰药业 | 38.40 | -4.00% | -1.60 | 23,922 | 9,336 | 2.87 | 1.28 | 18.55 | 3,201,317,376 |
