安迪苏(600299) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 501.32 | -3.06% | -15.81 | 4,889 | 24,459 | 3.25 | 1.05 | 55.40 | 7,527,150,000 |
| 2 | 长春高新 | 475.20 | -3.49% | -17.18 | 30,679 | 148,078 | 0.85 | 1.17 | 55.43 | 171,285,914,688 |
| 3 | 康希诺 | 400.25 | 0.10% | 0.39 | 9,938 | 39,993 | 4.38 | 1.73 | -370.63 | 9,065,840,049 |
| 4 | 凯莱英 | 312.00 | -4.88% | -16.00 | 24,384 | 76,799 | 1.05 | 1.53 | 103.43 | 72,080,089,584 |
| 5 | 万泰生物 | 303.70 | -3.01% | -9.43 | 8,020 | 24,317 | 1.84 | 0.75 | 224.73 | 13,227,368,000 |
| 6 | 片仔癀 | 299.60 | -3.20% | -9.90 | 32,076 | 96,316 | 0.53 | 1.61 | 113.28 | 180,422,011,651 |
| 7 | 硕世生物 | 219.02 | -7.00% | -16.49 | 15,267 | 34,256 | 4.43 | 1.35 | 20.62 | 7,551,523,890 |
| 8 | 华熙生物 | 199.06 | 0.08% | 0.16 | 20,299 | 40,209 | 2.17 | 1.04 | 155.63 | 18,593,717,635 |
| 9 | 智飞生物 | 168.36 | 0.81% | 1.36 | 110,007 | 183,094 | 0.68 | 0.91 | 87.36 | 269,248,000,000 |
| 10 | 康泰生物 | 166.95 | -2.37% | -4.05 | 44,801 | 74,989 | 0.66 | 1.03 | 187.05 | 113,457,996,562 |
| 11 | 东方生物 | 165.11 | -8.73% | -15.79 | 22,014 | 37,354 | 7.72 | 1.70 | 28.62 | 4,730,715,000 |
| 12 | 甘李药业 | 158.90 | -5.30% | -8.90 | 30,387 | 48,781 | 5.39 | 1.72 | 49.65 | 8,942,329,200 |
| 13 | 安图生物 | 145.39 | 0.87% | 1.25 | 23,139 | 33,794 | 0.54 | 0.98 | 82.58 | 62,583,825,341 |
| 14 | 贝达药业 | 136.99 | -3.46% | -4.91 | 31,708 | 43,424 | 0.79 | 1.16 | 100.71 | 55,198,207,032 |
| 15 | 新产业 | 135.90 | -4.21% | -5.97 | 10,271 | 14,113 | 2.49 | 1.18 | 57.46 | 5,603,200,000 |
| 16 | 云南白药 | 134.71 | -3.36% | -4.68 | 53,546 | 72,689 | 0.88 | 1.19 | 35.08 | 82,034,769,130 |
| 17 | 圣湘生物 | 129.99 | -5.01% | -6.86 | 22,154 | 29,164 | 6.64 | 1.28 | 23.30 | 4,320,231,110 |
| 18 | 恒瑞医药 | 107.27 | -3.75% | -4.18 | 198,176 | 216,046 | 0.37 | 1.08 | 92.48 | 568,994,685,327 |
| 19 | 昊海生科 | 103.50 | -5.40% | -5.91 | 9,932 | 10,535 | 2.51 | 1.92 | 78.62 | 4,125,580,109 |
| 20 | 兴齐眼药 | 102.03 | -14.28% | -17.00 | 37,024 | 39,546 | 4.58 | 3.04 | 136.12 | 8,237,887,116 |
| 21 | 浩欧博 | 94.76 | 2.33% | 2.16 | 10,837 | 9,866 | 8.39 | 0.83 | 70.00 | 1,212,917,423 |
| 22 | 君实生物 | 93.23 | 0.01% | 0.01 | 22,557 | 21,006 | 3.05 | 1.16 | -67.05 | 6,878,876,335 |
| 23 | 万孚生物 | 92.88 | -1.56% | -1.47 | 17,723 | 16,448 | 0.53 | 0.78 | 47.50 | 31,003,443,203 |
| 24 | 我武生物 | 92.69 | 3.68% | 3.29 | 73,329 | 67,692 | 1.40 | 4.05 | 173.04 | 48,588,595,200 |
| 25 | 明德生物 | 90.51 | -2.89% | -2.69 | 32,128 | 28,919 | 10.65 | 1.42 | 17.06 | 2,714,006,609 |
