网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒顺醋业 (600305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:8.64

恒顺醋业(600305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业110.25-0.09%-0.1020,68822,8170.080.7260.91297,715,719,735
2仙乐健康70.60-1.19%-0.8518,83013,2309.420.5620.831,412,000,000
3天味食品53.951.52%0.8118,5809,9384.500.5775.242,229,214,000
4西麦食品52.981.92%1.0013,0976,8806.551.1823.241,059,600,000
5桃李面包48.36-0.33%-0.1615,2247,3920.230.6238.3531,863,262,704
6日辰股份47.602.34%1.0933,14915,46913.440.8850.641,173,816,000
7中炬高新42.76-1.29%-0.5652,49522,5710.661.0253.6834,064,206,415
8新诺威37.635.38%1.9255,81620,88611.163.6925.261,881,500,000
9盐津铺子37.384.12%1.4847,43517,26213.151.9047.921,348,241,950
10圣达生物35.591.05%0.375,7182,0201.570.7496.191,299,446,420
11广州酒家31.59-0.22%-0.0715,4404,8841.230.7132.733,964,773,206
12蔚蓝生物29.363.02%0.8646,76613,65712.092.4840.781,135,263,120
13伊利股份28.610.28%0.08350,342100,4340.580.8925.77173,342,029,450
14安琪酵母27.70-1.42%-0.4054,45115,2090.661.2827.9022,827,042,121
15千禾味业23.072.40%0.5489,07520,5361.941.5545.0810,603,928,067
16涪陵榨菜22.610.18%0.0495,70021,6251.210.9126.6017,847,367,219
17燕塘乳业21.660.09%0.0214,6033,1670.930.5751.573,408,201,000
18元祖股份17.94-2.50%-0.4644,0677,8953.641.7916.772,174,489,460
19金达威17.80-5.82%-1.10155,92528,0992.601.1419.3510,683,860,233
20汤臣倍健16.76-2.56%-0.44161,79227,2971.110.9920.9524,531,341,829
21有友食品15.14-0.72%-0.1130,2454,5843.800.6619.161,203,630,000
22妙可蓝多15.040.00%0.0036,9785,5010.911.03208.896,106,330,917
23天润乳业13.71-0.94%-0.1314,8332,0420.720.8423.642,839,538,671
24新乳业13.47-1.82%-0.2522,2042,9912.600.8543.451,149,948,272
25恒顺醋业13.32-2.42%-0.33137,15718,3851.751.0132.2810,437,011,208
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019