网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华业香料45.370.71%0.328,6603,9256.040.6752.55651,059,500
27国瓷材料43.89-0.52%-0.2370,74530,7910.751.3173.1541,346,876,639
28上海家化43.57-1.36%-0.6037,30816,3000.561.1768.0829,246,295,446
29合盛硅业42.82-2.48%-1.0928,50612,1870.301.0541.5740,165,160,000
30格林达41.891.11%0.469,7864,0763.840.7431.731,066,263,871
31久日新材40.201.75%0.694,6511,8580.591.0237.223,152,872,654
32上海新阳39.80-1.00%-0.4027,74511,0640.951.22-232.0711,567,826,857
33东方材料39.700.00%0.0015,1916,2131.061.83101.795,706,215,186
34华宝股份39.462.04%0.796,8252,6710.590.8720.554,572,624,800
35中旗股份39.322.18%0.8411,4324,4910.871.0327.695,191,419,600
36蓝晓科技38.050.13%0.059,3833,5680.440.6541.818,064,711,845
37中农联合37.68-7.03%-2.8587,76533,54832.031.1429.901,032,432,000
38利安隆37.491.35%0.5018,0516,8020.991.4026.226,832,587,628
39卫星石化37.091.62%0.5966,53124,4530.620.6924.4039,494,314,965
40容大感光36.871.18%0.4313,7135,0240.880.93102.425,751,720,000
41新亚强36.180.42%0.156,6412,4021.710.7919.241,407,040,200
42华鲁恒升36.001.81%0.64133,51847,8580.820.9632.5558,407,828,840
43宇新股份34.022.44%0.812,5868730.911.3534.71964,126,800
44彤程新材33.775.24%1.6829,9549,9002.281.5560.304,437,968,975
45江天化学33.711.17%0.3917,2635,7899.080.6237.73640,996,931
46晶瑞股份33.331.12%0.3724,9278,2581.490.6676.105,584,869,157
47阿科力33.160.39%0.1321,1487,0592.430.9256.202,881,537,680
48怡达股份33.122.44%0.799,1863,0181.160.88-335.222,628,072,000
49龙蟠科技30.85-0.77%-0.2421,0176,4820.610.5846.0410,623,227,301
50联泓新科30.61-0.62%-0.1963,57419,4184.310.8741.934,510,689,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021