网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51星源材质29.990.50%0.1559,25517,6191.340.76599.8013,278,774,746
52苏博特29.75-0.67%-0.2018,4035,4580.530.8921.4010,286,459,127
53三孚股份29.21-0.98%-0.2917,0474,9451.141.3031.754,386,366,386
54长鸿高科28.97-0.10%-0.0310,2892,9802.240.4741.391,332,620,000
55龙蟒佰利28.82-1.10%-0.32510,464140,3792.512.2023.8258,562,842,021
56世名科技28.391.83%0.514,9111,3900.270.6458.895,081,745,895
57广信股份28.253.75%1.0256,98016,0241.230.8724.7813,037,540,489
58江化微27.84-0.75%-0.2128,7498,0452.030.9368.273,952,166,400
59新农股份27.560.25%0.073,2769060.801.0618.371,124,448,000
60丰山集团26.851.09%0.296,1221,6401.110.8712.791,485,248,911
61金宏气体26.800.00%0.0021,1415,6681.970.6357.022,882,330,593
62万盛股份25.990.08%0.0232,6238,4850.940.6622.808,976,211,107
63上海天洋25.721.38%0.3515,6824,0141.030.76116.913,932,073,600
64元利科技25.320.92%0.236,5361,6541.432.5126.051,157,108,302
65海利尔24.601.11%0.279,0092,2060.380.6714.915,817,161,065
66润禾材料24.590.78%0.1930,4227,6312.401.2257.193,119,979,200
67洪汇新材24.552.25%0.543,2347900.301.0427.902,645,557,100
68江山股份24.404.90%1.1460,46114,5532.041.0323.477,246,800,000
69汇得科技23.921.79%0.422,8636821.071.0325.18637,866,675
70富淼科技23.241.80%0.4113,1653,0395.290.7620.21578,124,817
71新化股份23.17-3.46%-0.8338,8488,9744.592.1419.151,962,582,968
72水羊股份22.81-0.65%-0.1550,42111,4591.240.5795.289,306,480,000
73青松股份22.80-0.22%-0.0550,24011,5391.090.8424.8010,490,858,824
74濮阳惠成22.702.11%0.4728,7776,5461.120.9532.435,835,250,650
75利尔化学22.643.47%0.7669,61615,5551.331.1819.3911,877,923,474
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021