网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新洋丰16.740.97%0.1677,68313,0520.620.9719.1820,865,845,728
102三美股份16.651.03%0.1710,5521,7490.551.1540.613,214,462,037
103硅宝科技16.47-0.30%-0.0531,1515,1400.950.5727.085,391,328,521
104丰元股份16.450.37%0.0661,01410,0994.200.59-1,645.002,391,348,015
105苏利股份16.45-1.97%-0.3350,8128,5702.822.3916.962,961,000,000
106川金诺16.420.98%0.1618,2302,9931.391.4027.182,145,830,590
107百合花16.25-3.04%-0.5122,6043,7120.721.1720.575,118,750,000
108壶化股份16.054.90%0.7558,9779,37311.801.1631.47802,500,000
109元力股份15.810.00%0.008,7851,3930.281.1634.804,899,569,086
110宝丰能源15.68-0.76%-0.12192,88030,2660.970.7024.8931,270,153,600
111飞凯材料15.360.39%0.0636,2675,5510.711.1134.137,865,682,862
112鼎龙股份15.280.53%0.0872,87611,0970.800.56-89.8813,939,213,570
113先达股份15.062.10%0.317,5371,1250.481.4911.862,361,408,000
114鲁西化工15.001.76%0.26393,28958,8692.680.8126.6421,972,911,670
115回天新材14.902.05%0.30234,41435,2675.513.2925.306,343,114,939
116金力泰14.822.28%0.33100,71514,7852.140.91103.286,970,438,800
117广信材料14.323.32%0.4671,32810,0283.700.87265.192,764,155,003
118赞宇科技14.130.50%0.0732,8014,6330.780.4417.235,970,772,800
119光华科技14.102.69%0.3751,8817,2731.391.852,431.035,279,386,634
120兴发集团14.02-1.20%-0.17194,35227,3202.270.6441.9611,988,306,127
121浙江龙盛14.011.16%0.16227,88931,8010.700.6710.3445,579,179,359
122百傲化学13.952.35%0.327,3881,0250.280.8916.413,645,782,280
123美思德13.782.07%0.2811,1431,5270.791.4917.231,934,513,017
124达威股份13.642.33%0.3115,6602,1221.551.3330.941,381,412,865
125诚志股份13.584.62%0.60110,05114,7521.321.3619.8211,326,072,958
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021