网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮198.000.31%0.6181,868161,07415.230.740.0010,640,205,576
2三棵树192.73-0.86%-1.677,97815,4820.310.9787.6050,243,860,483
3珀莱雅169.511.99%3.3121,54436,7971.071.4977.7634,014,345,295
4药石科技163.88-1.51%-2.5117,18428,4561.200.75127.0423,522,819,142
5德方纳米121.303.68%4.3013,52516,4083.141.91163.925,227,942,421
6扬农化工112.950.03%0.0323,49126,5500.760.8828.9335,003,081,546
7万华化学104.434.36%4.36355,990370,9362.501.4521.44148,682,882,941
8键凯科技100.00-2.30%-2.353,6573,7242.570.8258.481,425,000,000
9天赐材料83.140.84%0.6982,80669,3771.520.9284.8445,157,614,795
10松井股份82.801.35%1.101,6261,3490.861.2157.101,565,334,000
11瑞联新材80.83-1.20%-0.982,6052,1151.530.7326.941,375,919,703
12建龙微纳78.31-1.84%-1.474,6333,6501.760.6235.602,056,968,770
13瑞丰新材76.28-0.03%-0.0213,75910,5543.870.4848.282,712,973,565
14新宙邦75.701.62%1.2130,95523,4410.751.0958.6831,097,023,514
15石大胜华73.461.17%0.8594,38169,0794.660.9957.3914,888,872,800
16美瑞新材67.70-3.66%-2.5731,77522,0809.530.7637.822,257,118,000
17山东赫达65.632.10%1.3515,2169,9160.810.7248.6112,308,743,738
18华特气体59.011.74%1.017,0084,1332.100.9041.271,973,500,935
19雅克科技58.000.31%0.1832,79019,1160.840.7359.5422,701,351,264
20亚士创能55.990.30%0.179,8355,5310.510.5939.7110,797,520,327
21科思股份55.26-1.67%-0.9413,5767,6254.810.8928.761,559,437,200
22中农联合50.0210.01%4.5589,08843,30132.5158.8339.701,370,548,000
23天奈科技49.95-2.04%-1.0419,4929,7871.101.84108.598,818,568,554
24丸美股份49.48-2.52%-1.2820,91810,3982.720.8339.903,809,960,000
25大洋生物45.80-2.01%-0.946,8583,1464.570.8225.88687,000,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021