网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中农联合50.0210.01%4.5589,08843,30132.5158.8339.701,370,548,000
2贝泰妮198.000.31%0.6181,868161,07415.230.740.0010,640,205,576
3江天化学33.80-4.11%-1.4527,2279,28914.320.6037.83642,708,284
4龙星化工5.5710.08%0.51484,59926,06310.102.03163.822,673,600,000
5惠云钛业17.671.84%0.3295,73016,9349.570.6353.551,767,000,000
6美瑞新材67.70-3.66%-2.5731,77522,0809.530.7637.822,257,118,000
7确成股份17.10-1.61%-0.2844,4277,7379.120.6129.48833,118,413
8雪峰科技5.69-5.17%-0.31511,03729,4817.760.9435.433,748,003,000
9清水源9.4720.03%1.58158,06114,0927.487.3024.642,002,286,893
10华业香料44.00-3.89%-1.7810,0824,5007.030.6150.97631,400,000
11雅运股份10.78-6.10%-0.7043,0444,7236.991.9234.77663,854,391
12壶化股份15.31-3.47%-0.5534,7575,3466.950.5330.02765,500,000
13聚合顺10.07-5.45%-0.5854,4495,5876.900.7031.47794,392,090
14鸿达兴业3.84-3.27%-0.131,963,48476,2076.850.6512.2211,014,581,270
15金牛化工6.08-7.60%-0.50465,04329,0386.840.80252.284,136,343,630
16富淼科技23.17-3.34%-0.8016,1353,8176.490.7820.15576,383,477
17江苏索普12.18-4.25%-0.54190,66923,4576.260.91215.963,710,782,588
18晨光新材17.70-3.07%-0.5626,7084,7595.810.6621.85814,200,000
19华昌化工6.55-3.82%-0.26516,60634,0715.500.74-256.866,146,841,802
20亚太实业5.66-5.82%-0.35155,2888,9545.350.83107.401,644,152,458
21丰元股份19.55-2.01%-0.4076,57614,9925.270.66-1,955.002,841,997,185
22长鸿高科28.70-3.07%-0.9124,0996,9825.240.8441.001,320,200,000
23联泓新科29.701.37%0.4073,69622,0375.000.9740.684,376,592,000
24科思股份55.26-1.67%-0.9413,5767,6254.810.8928.761,559,437,200
25石大胜华73.461.17%0.8594,38169,0794.660.9957.3914,888,872,800
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021