网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮196.493.48%6.6178,746153,21614.650.910.0010,559,060,574
2三棵树189.28-1.86%-3.598,16515,4850.310.8486.0449,344,460,707
3珀莱雅170.43-2.86%-5.0217,74330,3990.881.0378.1834,198,955,039
4药石科技166.372.00%3.2618,95831,4211.320.85128.9723,880,225,901
5德方纳米127.90-0.85%-1.097,90210,1321.830.66172.845,512,397,656
6扬农化工118.331.20%1.4016,01118,7930.520.7230.3136,670,337,665
7万华化学103.55-0.93%-0.97186,312193,1911.310.7021.26147,429,977,291
8键凯科技101.14-0.50%-0.512,3402,3511.640.6259.151,441,245,000
9天赐材料88.20-1.86%-1.67115,106100,6722.121.0290.0047,905,961,330
10松井股份81.61-0.40%-0.333,7443,0271.981.9856.281,542,837,050
11瑞联新材80.800.82%0.662,1271,7151.250.6426.931,375,409,031
12石大胜华80.591.68%1.33163,208128,8838.051.5862.9616,333,981,200
13建龙微纳77.84-0.97%-0.765,1413,9981.960.6335.382,044,623,280
14新宙邦77.19-1.54%-1.2132,43924,9210.790.9459.8431,709,104,954
15瑞丰新材75.800.80%0.6010,8158,1313.040.5047.972,695,901,890
16美瑞新材72.81-2.11%-1.5736,52926,67110.960.9240.682,427,485,400
17山东赫达65.12-0.50%-0.3312,7778,2420.680.6948.2412,213,094,502
18华特气体58.940.05%0.034,2612,5031.270.7841.221,971,159,890
19雅克科技57.78-0.70%-0.4133,79019,4780.860.8459.3122,615,242,690
20天奈科技57.34-0.86%-0.5017,55810,1040.990.77124.6510,123,257,675
21亚士创能56.25-0.53%-0.3010,0005,6420.520.6939.8910,847,660,625
22科思股份54.034.41%2.2820,51310,9467.271.0128.121,524,726,600
23丸美股份50.871.21%0.619,0784,6121.180.3741.023,916,990,000
24大洋生物47.20-0.17%-0.084,4582,1092.970.5326.67708,000,000
25名臣健康46.002.34%1.055,4622,5010.451.24115.005,618,244,270
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021