网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技29.491.06%0.3119,7895,8150.570.5844.0110,154,909,987
2龙蟒佰利28.51-2.30%-0.67198,22656,7510.980.9523.5657,932,915,545
3龙星化工4.962.48%0.12188,4049,2663.931.44145.882,380,800,000
4齐翔腾达9.56-0.52%-0.05248,89223,8271.310.5819.5118,147,212,305
5鼎龙股份16.18-0.61%-0.10208,49433,5162.291.14161.8014,760,240,547
6黑猫股份7.05-1.81%-0.13144,81010,2971.990.89-35.235,125,798,352
7鸿达兴业4.135.90%0.234,455,309185,92515.532.5313.1411,846,411,626
8鲁西化工15.99-2.26%-0.37448,30972,0943.060.6828.4023,423,123,840
9鲁北化工7.11-0.28%-0.0279,8725,6691.820.7812.703,125,684,243
10高盟新材9.920.92%0.0939,6033,9090.940.5512.994,197,575,316
11高争民爆11.750.95%0.1149,2385,8201.781.52117.503,243,000,000
12飞鹿股份11.543.04%0.3416,6731,8951.381.0254.741,390,466,925
13飞凯材料15.920.89%0.1436,4645,7660.710.5935.388,152,452,550
14青松股份22.001.06%0.2350,88111,1911.111.0723.9310,122,758,514
15青岛金王3.243.85%0.12223,1747,2143.232.57-6.892,238,508,059
16雪峰科技5.8910.09%0.54777,76144,76911.812.1136.673,879,743,000
17集泰股份10.553.33%0.3430,3183,1781.301.7122.032,455,970,117
18雅运股份10.832.07%0.2210,3431,1131.681.1734.94666,933,493
19雅本化学5.480.74%0.0471,2873,8950.740.4933.465,278,935,901
20雅化集团18.605.62%0.99962,654178,9189.213.28114.3219,446,228,185
21雅克科技59.37-4.35%-2.7059,69036,0441.531.2360.9423,237,572,837
22阿科力32.255.50%1.6836,93611,6244.253.0054.662,802,460,500
23阳谷华泰12.81-0.31%-0.0425,6143,2800.680.4538.824,805,437,154
24阳煤化工2.912.46%0.07298,6288,6451.700.95-6.555,111,097,536
25闰土股份9.94-0.60%-0.0638,9663,8790.340.7013.6211,435,970,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021