网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学104.434.36%4.36355,990370,9362.501.4521.44148,682,882,941
2贝泰妮198.000.31%0.6181,868161,07415.230.740.0010,640,205,576
3君正集团5.882.80%0.162,163,287127,4702.561.0418.8149,615,542,253
4鸿达兴业3.84-3.27%-0.131,963,48476,2076.850.6512.2211,014,581,270
5雅化集团16.29-3.61%-0.61459,03174,8184.390.84100.1217,031,132,104
6天赐材料83.140.84%0.6982,80669,3771.520.9284.8445,157,614,795
7石大胜华73.461.17%0.8594,38169,0794.660.9957.3914,888,872,800
8鲁西化工14.36-2.51%-0.37468,39067,7593.200.7125.5121,035,400,772
9中泰化学9.04-2.48%-0.23735,97666,5213.430.99132.9419,403,904,366
10三友化工10.49-1.59%-0.17615,80964,7332.981.0430.2021,655,025,710
11龙蟒佰利27.821.94%0.53194,30553,9840.960.9022.9956,530,821,132
12华鲁恒升34.53-0.49%-0.17132,52345,7940.820.8431.2256,022,842,496
13中农联合50.0210.01%4.5589,08843,30132.5158.8339.701,370,548,000
14华邦健康5.854.09%0.23684,54339,9933.461.5717.7311,582,527,267
15浙江龙盛13.910.43%0.06269,27637,4060.830.7910.2645,253,846,173
16珀莱雅169.511.99%3.3121,54436,7971.071.4977.7634,014,345,295
17多氟多18.950.00%0.00186,91335,5862.820.53-25.9612,574,946,229
18宝丰能源15.70-0.57%-0.09225,09935,4351.130.4524.9231,310,039,000
19卫星石化36.200.28%0.1096,17534,6180.901.2423.8238,546,621,777
20华昌化工6.55-3.82%-0.26516,60634,0715.500.74-256.866,146,841,802
21中广核技13.13-3.88%-0.53247,63632,7623.540.7944.579,197,536,337
22兴发集团13.50-1.53%-0.21230,16831,3392.690.7840.4111,543,661,392
23雪峰科技5.69-5.17%-0.31511,03729,4817.760.9435.433,748,003,000
24金牛化工6.08-7.60%-0.50465,04329,0386.840.80252.284,136,343,630
25药石科技163.88-1.51%-2.5117,18428,4561.200.75127.0423,522,819,142
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021