网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江通信 (600345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.82 52周最低:16.79

长江通信(600345) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微383.79-0.39%-1.513,76414,3820.330.9868.3043,975,908,353
2安集科技323.86-0.41%-1.342,4177,8400.791.41194.529,649,906,053
3圣邦股份295.800.00%0.015,19515,4270.331.40164.1545,680,497,051
4国盾量子233.00-0.64%-1.491,0722,4830.650.63235.353,794,445,775
5移远通信201.500.60%1.202,8655,7330.401.77141.9914,318,245,920
6斯达半导196.50-0.71%-1.407,57814,8721.861.26174.277,876,800,000
7韦尔股份185.560.47%0.8622,81742,2560.301.3497.59141,470,688,256
8兆易创新181.14-0.85%-1.5619,08434,5090.451.6683.3875,613,071,968
9寒武纪168.61-1.25%-2.142,9074,9040.920.95-51.595,247,377,230
10汇顶科技163.89-1.15%-1.918,68914,2650.191.0638.7974,071,260,252
11安克创新139.19-1.67%-2.367,74711,0332.060.9171.104,983,563,658
12敏芯股份131.70-1.73%-2.329631,2730.790.9786.081,598,108,119
13闻泰科技118.46-1.43%-1.7228,73134,2070.441.7640.0475,535,184,851
14深南电路118.00-2.60%-3.1516,53719,6641.001.3031.2918,525,952,359
15紫光国微116.37-1.63%-1.9324,09528,1850.390.85114.6270,487,975,163
16天箭科技116.300.09%0.103,3013,8271.831.4565.202,088,930,000
17盟升电子107.22-2.23%-2.452,8293,0741.051.29124.712,824,059,917
18四会富仕101.241.23%1.235,8185,9184.102.7948.791,430,160,000
19方邦股份97.65-1.31%-1.301,3181,2940.351.3659.913,580,094,883
20奥海科技97.61-2.68%-2.6927,89327,2296.082.5860.124,429,600,000
21视源股份93.29-1.60%-1.522,5152,3720.041.4538.0962,195,753,067
22传音控股93.28-0.77%-0.723,9503,6560.101.2135.2736,232,166,804
23欧陆通86.87-2.46%-2.1914,43212,5095.971.1982.762,085,182,793
24北京君正82.88-0.26%-0.224,6293,8400.231.23505.3016,782,065,032
25鸿远电子81.77-1.02%-0.844,2823,5300.270.7657.5412,868,759,485
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020