网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江通信 (600345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.42 52周最低:16.79

长江通信(600345) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微586.00-8.44%-54.0034,067208,02713.631.54139.3314,650,000,000
2圣邦股份357.554.85%16.5530,353105,1845.411.19229.7020,073,907,124
3兆易创新355.08-7.77%-29.92151,737554,5055.361.65213.93100,511,142,035
4汇顶科技328.88-3.27%-11.1266,468221,2611.481.0168.95147,616,991,782
5移远通信236.00-2.13%-5.1315,49136,8126.951.0087.415,262,800,000
6深南电路221.10-3.13%-7.1480,400178,0457.911.1065.4122,478,183,680
7韦尔股份183.16-6.06%-11.8291,916171,0655.880.93-3,663.2028,642,372,145
8安集科技164.40-0.73%-1.2110,83217,9388.870.62115.772,006,672,976
9锐明技术151.90-2.44%-3.8024,04636,36911.130.7564.643,281,040,000
10闻泰科技147.92-5.18%-8.08292,527452,0834.590.94123.2794,264,443,965
11精研科技137.000.74%1.0023,26732,2944.090.56100.007,792,335,320
12博创科技132.005.60%7.0018,18923,7432.201.00-314.2910,912,440,000
13北京君正126.28-0.72%-0.9295,199120,4014.710.90440.4625,513,356,620
14博通集成111.15-4.14%-4.8043,41449,01712.520.7161.073,854,502,382
15方邦股份109.37-4.55%-5.2117,78219,9159.260.6957.562,099,904,000
16映翰通107.110.55%0.5922,78124,17119.100.8790.771,277,447,629
17晶方科技106.92-10.00%-11.88266,715291,71611.611.19267.3024,557,327,329
18亿联网络103.690.29%0.3057,71659,4243.861.0035.1115,487,138,400
19锐科激光102.461.66%1.6722,83823,2691.800.7453.9612,984,024,953
20视源股份95.93-0.47%-0.4533,93332,8280.520.6939.5462,438,624,470
21斯达半导92.8010.00%8.444,5144,1891.132.35114.573,712,000,000
22澜起科技90.60-8.39%-8.30123,086114,55115.561.15100.677,165,446,095
23铂科新材84.34-4.42%-3.9024,43521,23716.970.9852.711,214,496,000
24金溢科技82.56-1.69%-1.4256,73547,31211.120.9623.664,210,560,000
25广和通82.47-3.41%-2.9145,94238,36411.350.9166.353,338,488,688
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020