网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

阳泉煤业(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1河钢资源28.155.16%1.38139,91839,4692.231.0624.9717,675,423,115
2西藏矿业17.633.71%0.63453,56278,5298.710.79144.159,182,043,201
3安宁股份46.673.25%1.4737,51517,4299.241.4827.511,894,802,000
4洛阳钼业6.513.17%0.205,519,420354,2173.121.1460.84115,004,179,515
5潜能恒信18.962.88%0.5348,0319,0111.501.88275.186,067,200,000
6盛屯矿业8.031.65%0.132,338,053183,41110.441.2844.3617,976,998,776
7ST仁智2.050.00%0.0014,9243020.431.2437.27706,430,888
8中国神华18.66-1.27%-0.24442,72082,0900.270.859.35307,722,768,240
9金岭矿业6.98-1.27%-0.09133,5069,3672.240.9719.514,155,474,805
10紫金矿业10.83-1.28%-0.142,090,613226,6391.060.7847.29212,704,665,015
11*ST荣华1.53-1.29%-0.0259,1549050.890.75-22.431,018,368,000
12西部黄金12.89-1.30%-0.1737,2894,8030.591.28260.408,198,040,000
13兴业矿业7.60-1.43%-0.11255,86819,4501.731.46166.3011,213,627,039
14中色股份5.26-1.50%-0.081,363,18272,2366.922.90-11.5110,358,930,510
15湖南黄金7.82-1.51%-0.12112,3118,7880.930.8736.279,399,948,687
16园城黄金4.46-1.55%-0.0760,6582,6942.710.75148.17998,737,041
17中国石油4.18-1.65%-0.07985,88241,4160.061.0641.39676,834,285,279
18惠博普2.33-1.69%-0.0456,7421,3260.540.81-15.532,439,682,420
19伊泰B股0.58-1.69%-0.0119,1871110.001.071.010
20国城矿业8.95-1.76%-0.1681,3747,3320.720.68138.3310,178,790,196
21中润资源2.19-1.79%-0.0473,1881,5990.790.71-27.042,033,789,405
22金钼股份5.82-1.86%-0.11163,2239,5330.510.8974.6218,778,837,608
23淮北矿业10.99-1.88%-0.2195,24910,4341.460.966.667,146,717,652
24驰宏锌锗5.18-1.89%-0.101,651,81085,7293.241.8241.4426,372,890,322
25西藏珠峰9.31-1.90%-0.18189,79517,7542.080.8848.268,511,296,664
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021