网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26银泰黄金9.00-3.43%-0.32272,03024,7680.981.0420.1124,990,500,385
27兴业矿业6.30-4.69%-0.31189,56912,0461.281.62137.869,295,506,625
28盛屯矿业6.51-4.55%-0.31518,64434,3262.110.8135.9715,974,786,331
29国城矿业8.70-3.44%-0.31103,0639,0270.911.20134.479,894,515,794
30中煤能源6.41-4.47%-0.30417,05627,2100.460.7914.2458,664,322,564
31中金黄金8.39-3.34%-0.29345,84229,3460.951.0734.2230,672,543,569
32博迈科15.99-1.60%-0.266,8481,0980.290.7342.083,744,767,688
33贝肯能源8.28-2.82%-0.2480,5836,7184.010.4258.471,664,177,328
34中曼石油8.94-2.61%-0.2450,1514,5151.251.01-11.763,576,000,894
35准油股份6.07-3.04%-0.1968,3474,1892.860.8126.611,451,806,684
36华钰矿业8.57-2.17%-0.19161,83714,0652.921.0138.954,746,137,722
37驰宏锌锗4.78-3.04%-0.15455,90222,0680.900.9338.2424,336,373,695
38淮北矿业10.82-1.37%-0.1595,46910,4251.360.786.767,602,015,934
39兖州煤业13.43-1.10%-0.15178,20723,9880.600.719.2139,927,948,581
40蓝焰控股5.99-2.44%-0.1563,7243,8430.661.2319.975,795,340,933
41湖南黄金8.01-1.72%-0.14137,81611,0631.151.0142.169,628,336,187
42中色股份5.20-2.62%-0.14433,68022,8172.200.92-11.3810,240,767,805
43西部黄金13.10-0.98%-0.1345,7556,0180.720.87107.558,331,600,000
44辽宁能源3.21-2.73%-0.09281,9189,1122.130.60-10.434,239,586,295
45盘江股份6.94-1.14%-0.0858,3884,0720.351.3814.4611,486,059,915
46恒泰艾普3.37-2.32%-0.0862,9742,1360.880.67-2.232,399,821,676
47金钼股份6.03-1.31%-0.08132,0748,0380.411.22100.5019,456,424,532
48中润资源2.12-2.75%-0.0675,8841,6190.821.01-26.171,968,782,437
49中油工程2.95-1.99%-0.06734,66421,7231.320.5216.1616,470,285,039
50通源石油3.42-1.16%-0.0450,8441,7500.990.73-10.221,753,939,438
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021