网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.73 52周最低:4.06

阳泉煤业(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51西藏矿业12.350.41%0.05129,53115,9152.490.67100.986,432,117,614
52金石资源27.001.73%0.4627,1907,2641.140.6628.426,416,496,000
53兰花科创5.570.91%0.05121,5516,6751.060.4837.896,363,168,000
54潜能恒信19.881.90%0.3757,49111,3591.801.61288.536,361,600,000
55华钰矿业10.500.57%0.0689,5849,3541.620.6547.735,814,597,758
56郑州煤电4.25-9.96%-0.47465,44319,8043.820.24-4.105,178,251,162
57昊华能源4.20-1.18%-0.05124,4425,1951.040.69-22.115,039,992,742
58金岭矿业8.336.52%0.51706,28656,68211.861.9123.294,959,184,116
59海油发展2.54-0.39%-0.01450,94911,4082.421.0318.124,737,364,665
60洲际油气2.083.48%0.07856,97717,5893.791.94-28.264,697,022,757
61中曼石油11.361.61%0.18174,71319,9244.371.28-14.954,544,001,136
62辽宁能源3.26-2.98%-0.10250,9468,1541.900.53-10.594,305,623,464
63博迈科17.73-0.39%-0.0711,1501,9650.480.6946.664,152,264,088
64安源煤业3.52-9.97%-0.391,618,94857,99316.351.58-29.003,484,658,785
65*ST平能3.41-0.58%-0.0234,0881,1510.340.56-26.213,458,784,565
66沃施股份35.381.09%0.389,2513,3160.982.4143.843,347,938,923
67恒泰艾普4.43-1.12%-0.05128,4125,6851.800.77-2.933,154,661,729
68惠博普2.570.39%0.01111,0212,8271.061.10-17.132,690,980,180
69中润资源2.660.00%0.00143,8253,8071.550.98-32.842,470,264,756
70安宁股份53.696.32%3.1936,33118,8968.951.0931.652,179,814,000
71通源石油4.76-0.21%-0.01324,49715,3707.201.15-14.222,143,902,377
72贝肯能源9.673.53%0.3392,9298,8694.622.3668.291,943,550,092
73海默科技4.94-1.59%-0.0892,1734,5712.400.60-3.661,900,742,746
74准油股份7.34-0.14%-0.0110,5857750.440.7832.181,755,561,955
75园城黄金6.930.29%0.0222,8831,5841.020.52230.231,551,849,259
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020