网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.73 52周最低:4.06

阳泉煤业(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51金钼股份6.26-0.63%-0.04140,9738,7620.440.7180.2620,198,543,544
52银泰黄金9.09-0.66%-0.06241,48321,9081.190.5820.2918,379,684,539
53昊华能源4.13-0.72%-0.03119,2734,9140.990.76-21.744,955,992,863
54露天煤业11.50-0.78%-0.09328,38637,4161.860.729.4320,325,236,747
55惠博普2.46-0.81%-0.0291,3032,2500.870.65-16.402,575,802,040
56平煤股份5.94-0.83%-0.05304,65417,9541.310.6310.2313,826,564,546
57金岭矿业7.05-0.84%-0.06230,07416,1653.860.9319.714,197,148,622
58蓝焰控股8.12-0.98%-0.0844,1093,5730.460.5327.077,856,121,599
59洲际油气1.94-1.02%-0.02451,2448,7172.000.61-26.364,380,876,995
60兰花科创5.48-1.08%-0.06268,39014,5882.350.7637.286,260,352,000
61海油发展2.49-1.19%-0.03433,08310,8052.320.5717.764,644,109,456
62盛屯矿业6.35-1.40%-0.09815,89751,7914.260.6135.0812,152,005,624
63中润资源2.67-1.48%-0.04122,1013,2531.310.38-32.962,479,551,466
64金诚信12.29-1.68%-0.2142,4165,2260.730.4320.487,170,089,629
65西山煤电5.49-1.79%-0.101,277,35869,8343.120.7915.2322,490,114,400
66广晟有色33.16-1.86%-0.63100,94333,4753.340.771,658.0010,007,763,970
67西藏矿业12.62-1.87%-0.24183,63923,0153.530.59103.196,572,738,809
68大同煤业5.93-2.15%-0.13519,40930,5793.100.669.889,925,041,000
69准油股份7.27-2.15%-0.1622,6931,6540.950.8331.871,738,819,538
70中曼石油11.01-2.48%-0.28170,38718,8694.260.98-14.494,404,001,101
71石化油服1.95-2.50%-0.05770,85715,0360.640.7988.6423,483,188,940
72中色股份5.06-2.88%-0.15495,59724,9062.520.66-11.089,965,054,825
73河钢资源20.35-3.10%-0.65261,02454,6774.161.2418.0512,777,792,554
74驰宏锌锗4.66-3.12%-0.151,185,38855,0122.330.6537.2823,725,418,707
75海默科技5.03-4.01%-0.21251,29312,7406.530.70-3.721,935,371,662
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020