网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中色股份5.26-0.57%-0.03395,83620,9812.011.32-11.5110,358,930,510
52中国石油4.27-0.47%-0.02551,23923,5630.030.7742.70691,407,272,283
53中国石化4.40-0.45%-0.02822,99836,2230.090.6916.18420,454,192,602
54海油工程4.42-0.45%-0.02139,8566,1870.320.7655.2519,542,388,216
55博迈科16.88-0.06%-0.0110,2751,7350.440.8844.423,953,200,662
56伊泰B股0.61-1.61%-0.0171,5484510.002.04-20.330
57广汇能源3.12-0.32%-0.01457,30414,2760.680.9515.6521,072,582,274
58华阳股份5.57-0.18%-0.01343,69719,1951.431.018.8413,395,850,000
59辽宁能源3.590.00%0.00000.000.00-13.814,741,468,784
60石化油服2.100.00%0.00309,5236,5140.230.98525.0028,495,694,957
61新潮能源1.550.00%0.00754,14011,7561.211.0268.899,659,721,391
62*ST荣华1.550.00%0.0074,6311,1561.120.52-22.731,031,680,000
63山西焦煤5.560.00%0.001,032,98757,7892.521.4315.4222,776,873,600
64湖南黄金8.140.00%0.00130,24010,5761.080.9342.849,784,601,318
65ST仁智1.960.00%0.0039,9447781.160.9835.64675,416,849
66海油发展2.540.00%0.00420,52810,7202.251.2716.974,737,364,665
67大中矿业8.980.00%0.00000.000.0019.520
68惠博普2.990.34%0.01592,23417,6225.661.18-19.933,130,751,260
69兴业矿业6.760.30%0.02123,4308,3140.840.96147.929,974,226,156
70陕西煤业11.480.35%0.04387,79244,2340.390.808.08114,800,000,000
71中国神华19.890.20%0.04245,96448,7070.150.8210.10328,006,744,925
72郑州煤电5.800.87%0.05695,89740,0715.710.88-5.597,066,789,820
73*ST平能4.161.22%0.0540,8371,6960.401.51-31.984,219,514,308
74中海油服14.510.35%0.0583,90712,1340.280.9325.6142,956,390,680
75贝肯能源8.830.68%0.0689,2147,8294.440.8273.581,774,720,508
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021