网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1园城黄金5.109.91%0.46388,54419,69017.354.69169.441,142,053,567
2华钰矿业10.164.85%0.47535,66554,1599.671.4446.185,626,561,203
3华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
4盛屯矿业8.92-1.98%-0.182,226,084201,3829.200.7849.2821,571,912,921
5安宁股份50.54-3.46%-1.8136,13018,4448.900.9129.792,051,924,000
6中曼石油10.05-2.80%-0.29252,78226,0146.321.94-13.224,020,001,005
7郑州煤电4.68-5.07%-0.25726,28334,6365.960.62-4.515,702,168,338
8中色股份5.532.41%0.131,129,78260,8195.741.19-12.1110,890,662,685
9洲际油气2.00-5.21%-0.111,284,24725,8895.690.84-27.174,516,368,036
10通源石油3.88-1.27%-0.05291,61711,0995.691.19-11.591,989,849,421
11中金黄金9.98-0.70%-0.071,924,208194,5995.261.8940.7036,485,337,880
12西部矿业16.96-2.36%-0.411,232,836214,6775.170.7839.4440,415,680,000
13广晟有色37.77-2.85%-1.11154,20258,6985.110.721,888.5011,399,072,531
14赤峰黄金17.57-4.87%-0.90752,591134,2964.900.9353.2426,972,119,895
15西藏矿业15.67-2.43%-0.39240,18938,2214.610.75128.138,161,237,491
16兴业矿业8.39-3.56%-0.31655,33955,1434.441.41183.5912,379,254,060
17洛阳钼业7.32-2.01%-0.157,258,393552,8724.111.0368.41129,313,455,308
18紫金矿业13.10-5.42%-0.757,639,2921,020,6863.891.1757.21257,288,191,293
19金诚信14.95-4.66%-0.73194,65529,4803.340.9624.928,721,956,058
20金岭矿业7.50-2.72%-0.21195,30614,8423.280.6920.974,465,051,725
21湖南黄金8.71-2.24%-0.20392,84934,3943.271.0140.4010,469,763,819
22驰宏锌锗5.90-1.99%-0.121,640,49597,7693.220.7947.2030,038,620,251
23西藏珠峰10.430.68%0.07294,55130,6393.220.7854.079,535,212,052
24河钢资源26.72-7.64%-2.21197,10354,4053.141.1923.7016,777,524,179
25恒泰艾普3.75-0.79%-0.03211,4947,9402.971.07-2.482,670,424,714
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021