网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:4.48

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.90-2.17%-0.0268,5256210.000.812.370
7ST平能9.58-4.96%-0.508,7758410.090.06-10.309,717,054,584
8中国石油5.70-3.06%-0.181,998,793114,7470.121.0010.29922,955,843,563
9中国石化4.36-2.68%-0.122,173,24395,3570.231.045.56416,631,881,761
10中海油服15.05-2.15%-0.3383,89812,6120.280.7039.9744,555,043,400
11西部黄金11.67-0.85%-0.1025,5642,9810.400.94361.307,422,120,000
12ST大有4.06-1.93%-0.08117,7504,8200.490.88-10.669,706,698,352
13山东黄金19.84-0.95%-0.19180,45835,6970.510.85-330.6770,164,051,396
14石化油服2.42-3.20%-0.08809,44419,7610.600.81345.7132,837,896,093
15中国神华21.63-6.20%-1.43995,572219,9120.601.289.65356,701,150,967
16金钼股份7.56-3.08%-0.24204,98115,5950.640.9378.7524,393,129,264
17银泰黄金9.21-2.33%-0.22190,09217,6170.680.7824.2625,573,612,061
18国城矿业10.40-2.89%-0.3197,82010,2850.860.7851.9511,827,954,434
19中金黄金8.66-1.37%-0.12377,29632,6820.860.8221.1237,780,646,079
20ST仁智2.260.00%0.0032,8897410.950.63-83.70778,796,979
21中煤能源7.90-4.70%-0.39942,31476,1771.030.949.2972,300,803,160
22金诚信21.81-0.82%-0.1873,00515,9981.231.2431.1612,954,356,999
23中油工程3.43-4.99%-0.18711,27024,8441.270.7318.0719,150,195,826
24洛阳钼业6.30-3.52%-0.232,272,398144,2451.291.0336.00111,294,367,273
25陕西煤业14.02-6.97%-1.051,339,423191,5631.381.067.44135,923,900,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021