网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.69 52周最低:4.06

阳泉煤业(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金石资源22.636.44%1.3744,5179,9851.872.8226.625,377,974,240
2盛屯矿业5.970.67%0.04580,31734,5683.032.2544.5511,424,798,988
3洛阳钼业4.022.29%0.091,499,69559,7220.852.1840.2071,016,405,784
4西部矿业9.270.87%0.08703,53164,9872.951.8528.9722,090,410,000
5安宁股份38.561.88%0.7129,02111,0867.151.7826.771,565,536,000
6中润资源2.42-0.41%-0.01123,8322,9101.331.71-44.162,247,383,726
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8*ST荣华1.79-1.65%-0.0386,4781,5561.301.55-17.021,191,424,000
9金诚信11.38-2.23%-0.2648,7605,6000.841.5019.626,639,187,956
10中曼石油9.98-0.80%-0.0830,9553,0752.161.49-29.351,430,349,708
11中国石化3.890.26%0.01827,97132,0750.091.44138.93371,719,729,369
12山东黄金24.47-2.32%-0.58296,57672,2900.901.4062.7480,517,143,465
13广汇能源2.96-6.62%-0.21987,22729,6651.461.3913.7119,991,937,029
14中海油服11.03-2.04%-0.2362,1396,8750.211.3516.1232,653,962,040
15洲际油气1.86-2.11%-0.04150,4842,7990.671.28-31.534,200,222,273
16博迈科17.90-1.49%-0.2712,8672,3070.551.2663.934,192,077,111
17盛达资源14.20-3.53%-0.52132,36318,5082.261.2438.358,328,484,231
18通源石油4.67-0.21%-0.01132,9966,1872.951.24-39.282,103,366,408
19海南矿业5.30-0.38%-0.0238,6402,0510.201.23-530.0010,360,017,664
20湖南黄金8.51-2.96%-0.26173,13214,6801.441.2162.3910,229,355,924
21金钼股份5.82-1.19%-0.0754,1323,1430.171.1943.1118,778,837,608
22海油发展2.351.29%0.03172,1154,0380.921.1621.964,382,994,868
23银泰黄金10.15-0.59%-0.06277,91827,7031.371.1319.4120,522,970,084
24驰宏锌锗3.85-1.28%-0.05159,5756,1530.371.0643.7016,593,108,016
25中国石油4.05-0.98%-0.04635,73325,8050.041.06-58.70655,784,415,163
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020