网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1昊华能源4.109.92%0.37467,32118,5203.894.23-21.584,919,992,915
2准油股份6.8010.03%0.6282,5895,4853.453.6829.811,626,406,170
3贝肯能源8.99-2.92%-0.27238,97722,19911.893.4263.491,806,878,524
4宏大爆破35.7210.01%3.25194,27766,9212.772.7470.0825,082,540,993
5中曼石油10.461.16%0.12315,50134,1807.892.63-13.764,184,001,046
6首华燃气33.254.23%1.3511,9203,9201.262.6241.203,146,381,266
7通源石油4.020.75%0.03557,89123,37310.882.55-12.012,061,648,112
8潜能恒信20.092.29%0.4568,05713,7002.132.48291.586,428,800,000
9ST仁智2.174.83%0.1046,1569981.342.4839.45747,782,940
10郑州煤电5.879.93%0.531,865,962107,81515.312.42-5.667,152,078,663
11辽宁能源2.992.40%0.07301,2598,8832.282.28-9.713,949,022,748
12海油发展2.511.21%0.031,225,92431,3616.572.1817.904,681,411,539
13盘江股份7.22-7.20%-0.56203,97414,7851.232.1315.0411,949,474,436
14恒泰艾普3.961.80%0.07397,74815,9755.592.09-2.622,819,968,498
15新潮能源1.57-1.26%-0.022,066,54333,1413.321.9769.789,784,362,958
16博迈科17.343.09%0.5228,3574,8991.211.8345.634,060,930,064
17石化油服2.081.46%0.03767,35216,0870.571.7894.5528,224,307,386
18中国石油4.422.08%0.092,121,77193,2160.131.7043.76715,695,583,956
19洲际油气2.072.99%0.061,148,14124,1035.081.64-28.134,674,440,917
20中油工程2.830.71%0.02595,17416,9581.071.6415.5015,800,307,343
21华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
22国城矿业9.602.13%0.20182,92317,2851.611.48148.3810,918,031,942
23海默科技4.201.69%0.07137,9325,8063.581.48-3.111,616,016,100
24恒源煤电5.520.18%0.01204,10311,2601.701.418.096,624,026,960
25华钰矿业10.75-0.56%-0.06524,08656,8759.461.2848.865,953,378,681
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021