华阳股份(600348) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 昊华能源 | 4.10 | 9.92% | 0.37 | 467,321 | 18,520 | 3.89 | 4.23 | -21.58 | 4,919,992,915 |
| 2 | 准油股份 | 6.80 | 10.03% | 0.62 | 82,589 | 5,485 | 3.45 | 3.68 | 29.81 | 1,626,406,170 |
| 3 | 贝肯能源 | 8.99 | -2.92% | -0.27 | 238,977 | 22,199 | 11.89 | 3.42 | 63.49 | 1,806,878,524 |
| 4 | 宏大爆破 | 35.72 | 10.01% | 3.25 | 194,277 | 66,921 | 2.77 | 2.74 | 70.08 | 25,082,540,993 |
| 5 | 中曼石油 | 10.46 | 1.16% | 0.12 | 315,501 | 34,180 | 7.89 | 2.63 | -13.76 | 4,184,001,046 |
| 6 | 首华燃气 | 33.25 | 4.23% | 1.35 | 11,920 | 3,920 | 1.26 | 2.62 | 41.20 | 3,146,381,266 |
| 7 | 通源石油 | 4.02 | 0.75% | 0.03 | 557,891 | 23,373 | 10.88 | 2.55 | -12.01 | 2,061,648,112 |
| 8 | 潜能恒信 | 20.09 | 2.29% | 0.45 | 68,057 | 13,700 | 2.13 | 2.48 | 291.58 | 6,428,800,000 |
| 9 | ST仁智 | 2.17 | 4.83% | 0.10 | 46,156 | 998 | 1.34 | 2.48 | 39.45 | 747,782,940 |
| 10 | 郑州煤电 | 5.87 | 9.93% | 0.53 | 1,865,962 | 107,815 | 15.31 | 2.42 | -5.66 | 7,152,078,663 |
| 11 | 辽宁能源 | 2.99 | 2.40% | 0.07 | 301,259 | 8,883 | 2.28 | 2.28 | -9.71 | 3,949,022,748 |
| 12 | 海油发展 | 2.51 | 1.21% | 0.03 | 1,225,924 | 31,361 | 6.57 | 2.18 | 17.90 | 4,681,411,539 |
| 13 | 盘江股份 | 7.22 | -7.20% | -0.56 | 203,974 | 14,785 | 1.23 | 2.13 | 15.04 | 11,949,474,436 |
| 14 | 恒泰艾普 | 3.96 | 1.80% | 0.07 | 397,748 | 15,975 | 5.59 | 2.09 | -2.62 | 2,819,968,498 |
| 15 | 新潮能源 | 1.57 | -1.26% | -0.02 | 2,066,543 | 33,141 | 3.32 | 1.97 | 69.78 | 9,784,362,958 |
| 16 | 博迈科 | 17.34 | 3.09% | 0.52 | 28,357 | 4,899 | 1.21 | 1.83 | 45.63 | 4,060,930,064 |
| 17 | 石化油服 | 2.08 | 1.46% | 0.03 | 767,352 | 16,087 | 0.57 | 1.78 | 94.55 | 28,224,307,386 |
| 18 | 中国石油 | 4.42 | 2.08% | 0.09 | 2,121,771 | 93,216 | 0.13 | 1.70 | 43.76 | 715,695,583,956 |
| 19 | 洲际油气 | 2.07 | 2.99% | 0.06 | 1,148,141 | 24,103 | 5.08 | 1.64 | -28.13 | 4,674,440,917 |
| 20 | 中油工程 | 2.83 | 0.71% | 0.02 | 595,174 | 16,958 | 1.07 | 1.64 | 15.50 | 15,800,307,343 |
| 21 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
| 22 | 国城矿业 | 9.60 | 2.13% | 0.20 | 182,923 | 17,285 | 1.61 | 1.48 | 148.38 | 10,918,031,942 |
| 23 | 海默科技 | 4.20 | 1.69% | 0.07 | 137,932 | 5,806 | 3.58 | 1.48 | -3.11 | 1,616,016,100 |
| 24 | 恒源煤电 | 5.52 | 0.18% | 0.01 | 204,103 | 11,260 | 1.70 | 1.41 | 8.09 | 6,624,026,960 |
| 25 | 华钰矿业 | 10.75 | -0.56% | -0.06 | 524,086 | 56,875 | 9.46 | 1.28 | 48.86 | 5,953,378,681 |
