网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.69 52周最低:4.06

阳泉煤业(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6国城矿业10.91-1.62%-0.18148,31116,2141.300.20175.1212,407,888,385
7安源煤业2.71-1.81%-0.05173,2634,6871.750.21-36.922,682,791,280
8郑州煤电2.05-0.49%-0.0167,2931,3780.550.21-2.012,497,744,678
9潞安环能6.20-0.96%-0.0672,1404,4740.240.218.9918,546,737,040
10靖远煤电2.72-1.09%-0.03148,0004,0160.650.2211.856,211,776,233
11阳泉煤业4.83-0.62%-0.0399,5254,7830.410.238.4711,616,150,000
12伊泰B股0.690.00%0.007,688530.000.260.860
13兰花科创5.07-0.98%-0.0538,7931,9690.340.2721.915,791,968,000
14大同煤业4.74-0.84%-0.0499,5464,6970.590.318.947,933,338,000
15西藏矿业9.33-0.74%-0.0732,7963,0660.630.3187.944,859,243,509
16西山煤电4.70-0.84%-0.04383,55917,9250.940.3211.6119,253,832,000
17大有能源3.57-0.83%-0.0318,7356680.080.35120.208,535,200,275
18冀中能源3.63-0.55%-0.02169,8116,1280.580.3812.1410,550,957,426
19新集能源2.480.00%0.0084,4742,0890.330.38-88.576,424,543,664
20上海能源8.79-0.79%-0.0730,6032,6920.420.3811.426,352,691,220
21蓝焰控股7.91-1.13%-0.0935,8522,8450.370.3917.587,652,946,041
22兖州煤业9.25-1.18%-0.11175,92116,2680.590.405.7427,380,000,000
23准油股份8.012.30%0.1825,5802,0401.070.4250.061,915,810,798
24宏达矿业10.840.56%0.0632,9363,5600.640.4320.075,594,152,405
25中煤能源3.96-0.50%-0.0266,8672,6410.070.4513.2036,241,921,584
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020