网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油4.36-1.58%-0.071,298,60856,8300.080.5243.17705,980,259,286
2中国石化4.51-3.22%-0.152,987,578135,2270.310.8014.41430,965,547,417
3中国神华17.75-4.16%-0.77500,44089,7790.300.918.89292,715,923,701
4紫金矿业12.19-6.09%-0.796,361,449779,8383.240.7853.23239,415,500,142
5洛阳钼业6.70-8.22%-0.605,768,767390,4243.270.7862.62118,360,676,306
6陕西煤业10.72-5.63%-0.64749,26581,8760.750.607.55107,200,000,000
7山东黄金22.21-2.55%-0.58294,94065,7680.830.4641.9178,545,543,422
8中海油服17.60-6.38%-1.20220,48739,3270.740.7932.9352,104,236,800
9中煤能源4.990.81%0.04704,53034,7130.771.0616.6345,668,481,996
10西部矿业15.70-7.05%-1.19844,234134,2573.540.5236.5137,413,100,000
11中金黄金9.32-5.09%-0.50958,66190,1022.620.6438.0134,072,479,864
12兖州煤业9.64-2.03%-0.20209,58820,3400.700.586.4028,660,120,947
13驰宏锌锗5.47-4.87%-0.281,163,71864,4042.290.5443.7627,849,364,877
14石化油服2.00-1.96%-0.04404,2378,0950.300.4590.9127,138,757,102
15赤峰黄金16.79-3.12%-0.54481,30180,9663.140.5850.8825,774,723,565
16银泰黄金8.69-4.51%-0.41396,89134,7571.430.6219.4024,129,716,483
17宏大爆破31.52-2.02%-0.6568,68121,7920.980.5061.8422,133,306,050
18海油工程4.90-2.20%-0.11494,83424,2661.120.7628.8221,664,638,520
19山西焦煤5.03-4.19%-0.22487,04324,7751.190.5913.9520,605,696,800
20金钼股份6.24-2.50%-0.16260,50316,2140.810.4880.0020,134,011,456
21盛屯矿业8.13-5.68%-0.491,637,021133,2886.770.5544.9219,661,395,969
22广汇能源2.73-3.53%-0.10673,70918,6331.000.8816.5818,438,509,489
23露天煤业9.82-2.68%-0.27245,16924,3151.390.748.0517,355,984,770
24潞安环能5.73-2.39%-0.14202,83011,6980.680.5910.6117,140,774,716
25河钢资源25.63-3.28%-0.87112,96728,8251.800.6122.7416,093,111,703
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021