网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.520.00%0.0020,9851090.000.520.910
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8ST仁智2.03-0.49%-0.018,0921650.230.3836.91699,538,879
9*ST荣华1.400.72%0.0167,5579501.010.63-20.53931,840,000
10园城黄金5.263.14%0.16580,82630,80425.947.02174.751,177,882,699
11准油股份5.50-1.61%-0.0915,2048520.640.6924.111,315,475,579
12海默科技3.83-1.79%-0.0795,9513,7712.491.13-2.841,473,652,777
13贝肯能源8.391.70%0.1442,0613,5582.090.9859.251,686,285,964
14通源石油3.68-5.15%-0.20219,7958,4484.290.90-10.991,887,279,864
15安宁股份49.34-2.37%-1.2022,85211,5075.630.5829.082,003,204,000
16中润资源2.280.89%0.02140,8693,2341.520.84-28.152,117,369,791
17惠博普2.21-1.34%-0.0369,8581,5660.670.65-14.732,314,033,540
18安源煤业2.594.86%0.12520,69813,8535.261.65-21.332,563,996,094
19恒泰艾普3.61-3.73%-0.14182,7296,8312.570.92-2.392,570,728,858
20首华燃气31.73-3.32%-1.094,0771,3180.430.6339.323,002,546,694
21辽宁能源2.74-0.72%-0.02115,0433,2120.870.76-8.903,618,836,900
22*ST平能3.79-0.52%-0.0221,9688330.220.41-29.133,844,220,968
23博迈科16.933.55%0.5830,3955,1451.301.1044.553,964,910,379
24中曼石油10.140.90%0.09129,06613,1513.230.99-13.344,056,001,014
25昊华能源3.610.28%0.01123,6254,5091.030.74-19.004,331,993,762
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021