阳泉煤业(600348) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST南华 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST花雕 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 石油大明 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 兴业矿业 | 7.00 | -0.14% | -0.01 | 85,646 | 6,045 | 0.58 | 0.97 | -3,500.00 | 10,328,340,694 |
| 7 | 海南矿业 | 5.11 | -3.77% | -0.20 | 24,983 | 1,297 | 0.13 | 1.59 | -511.00 | 9,988,620,805 |
| 8 | 新集能源 | 2.48 | -0.40% | -0.01 | 31,941 | 794 | 0.12 | 0.29 | -88.57 | 6,424,543,664 |
| 9 | 中国石油 | 4.09 | -0.49% | -0.02 | 269,154 | 11,012 | 0.02 | 0.90 | -59.28 | 662,261,298,276 |
| 10 | 昊华能源 | 3.91 | -1.01% | -0.04 | 11,579 | 456 | 0.10 | 0.41 | -55.86 | 4,691,993,244 |
| 11 | 中润资源 | 2.50 | -0.79% | -0.02 | 18,308 | 457 | 0.20 | 0.51 | -45.62 | 2,321,677,403 |
| 12 | *ST平能 | 2.58 | -0.39% | -0.01 | 12,564 | 324 | 0.12 | 0.36 | -43.00 | 2,616,910,316 |
| 13 | 通源石油 | 4.78 | 0.00% | 0.00 | 98,248 | 4,753 | 2.18 | 1.83 | -40.20 | 2,152,910,370 |
| 14 | 安源煤业 | 2.71 | -2.87% | -0.08 | 107,820 | 2,964 | 1.09 | 0.26 | -36.92 | 2,682,791,280 |
| 15 | 洲际油气 | 1.89 | -1.56% | -0.03 | 78,160 | 1,486 | 0.35 | 1.33 | -32.03 | 4,267,967,794 |
| 16 | 中曼石油 | 10.35 | -2.45% | -0.26 | 22,532 | 2,356 | 1.57 | 2.16 | -30.44 | 1,483,378,705 |
| 17 | 惠博普 | 2.42 | -0.82% | -0.02 | 22,247 | 540 | 0.21 | 0.89 | -20.17 | 2,533,919,080 |
| 18 | *ST荣华 | 1.81 | 0.56% | 0.01 | 74,615 | 1,366 | 1.12 | 2.68 | -17.21 | 1,204,736,000 |
| 19 | 辽宁能源 | 3.11 | -1.27% | -0.04 | 36,202 | 1,133 | 0.27 | 0.75 | -13.52 | 4,107,511,955 |
| 20 | 中色股份 | 4.49 | -1.32% | -0.06 | 60,444 | 2,734 | 0.31 | 0.96 | -8.33 | 8,842,509,124 |
| 21 | 海默科技 | 5.04 | -2.14% | -0.11 | 60,156 | 3,062 | 1.56 | 0.80 | -3.80 | 1,939,219,320 |
| 22 | 恒泰艾普 | 5.59 | -1.41% | -0.08 | 126,279 | 7,227 | 1.77 | 0.48 | -3.68 | 3,980,713,107 |
| 23 | 郑州煤电 | 2.01 | -1.47% | -0.03 | 33,074 | 669 | 0.27 | 0.21 | -1.97 | 2,449,008,196 |
| 24 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
| 25 | 伊泰B股 | 0.68 | 0.00% | 0.00 | 4,143 | 28 | 0.00 | 0.28 | 0.85 | 0 |
