网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6*ST平能3.77-0.53%-0.0216,5246230.160.34-28.983,823,934,841
7中润资源2.21-3.07%-0.07109,4292,4401.180.57-27.282,052,362,824
8洲际油气1.93-3.98%-0.08743,81114,3703.290.41-26.224,358,295,155
9安源煤业2.47-4.63%-0.12363,2528,9803.670.96-20.352,445,200,909
10*ST荣华1.38-1.43%-0.0273,2151,0131.100.69-20.23918,528,000
11昊华能源3.53-2.22%-0.0882,5732,9200.690.46-18.584,235,993,900
12惠博普2.241.36%0.0387,4091,9470.830.84-14.932,345,445,760
13中曼石油9.65-4.83%-0.49102,4439,9842.560.58-12.703,860,000,965
14中色股份5.18-3.18%-0.17579,29530,1062.940.49-11.3410,201,380,236
15通源石油3.64-1.09%-0.04159,6235,8803.110.57-10.881,866,765,952
16辽宁能源2.72-0.73%-0.0290,1322,4460.680.59-8.833,592,422,032
17新集能源2.89-3.34%-0.10395,89811,5431.530.69-7.657,486,665,802
18郑州煤电4.50-6.25%-0.30557,95725,1364.580.59-4.345,482,854,171
19海默科技3.840.26%0.0176,8002,9672.000.73-2.841,477,500,434
20恒泰艾普3.56-1.39%-0.05150,5845,4572.110.67-2.362,535,123,195
21华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
22伊泰B股0.520.00%0.0030,6151570.000.770.910
23兖州煤业9.64-2.03%-0.20209,58820,3400.700.586.4028,660,120,947
24淮北矿业10.78-3.92%-0.44123,44913,4631.900.546.537,010,156,168
25恒源煤电5.12-3.03%-0.1699,1965,1230.830.517.516,144,025,006
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021