网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6洛阳钼业6.70-8.22%-0.605,768,767390,4243.270.7862.62118,360,676,306
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8西藏珠峰9.38-7.13%-0.72316,88230,3783.470.8348.638,575,291,376
9西部矿业15.70-7.05%-1.19844,234134,2573.540.5236.5137,413,100,000
10兴业矿业7.60-6.63%-0.54375,97929,0402.550.66166.3011,213,627,039
11中海油服17.60-6.38%-1.20220,48739,3270.740.7932.9352,104,236,800
12金石资源29.00-6.36%-1.9742,65812,6391.790.6430.536,891,792,000
13郑州煤电4.50-6.25%-0.30557,95725,1364.580.59-4.345,482,854,171
14紫金矿业12.19-6.09%-0.796,361,449779,8383.240.7853.23239,415,500,142
15盛屯矿业8.13-5.68%-0.491,637,021133,2886.770.5544.9219,661,395,969
16陕西煤业10.72-5.63%-0.64749,26581,8760.750.607.55107,200,000,000
17中金黄金9.32-5.09%-0.50958,66190,1022.620.6438.0134,072,479,864
18驰宏锌锗5.47-4.87%-0.281,163,71864,4042.290.5443.7627,849,364,877
19中曼石油9.65-4.83%-0.49102,4439,9842.560.58-12.703,860,000,965
20安源煤业2.47-4.63%-0.12363,2528,9803.670.96-20.352,445,200,909
21银泰黄金8.69-4.51%-0.41396,89134,7571.430.6219.4024,129,716,483
22西藏矿业14.65-4.44%-0.68146,91321,5402.820.52119.797,630,001,866
23安宁股份47.23-4.28%-2.1126,83812,7306.610.7627.841,917,538,000
24山西焦煤5.03-4.19%-0.22487,04324,7751.190.5913.9520,605,696,800
25中国神华17.75-4.16%-0.77500,44089,7790.300.918.89292,715,923,701
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021