网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7伊泰B股0.530.00%0.0011,147590.000.530.920
8*ST荣华1.513.42%0.05110,7771,6391.661.26-22.141,005,056,000
9新潮能源1.57-1.26%-0.022,066,54333,1413.321.9769.789,784,362,958
10洲际油气2.072.99%0.061,148,14124,1035.081.64-28.134,674,440,917
11石化油服2.081.46%0.03767,35216,0870.571.7894.5528,224,307,386
12ST仁智2.174.83%0.1046,1569981.342.4839.45747,782,940
13中润资源2.230.00%0.0075,7841,6760.820.79-27.532,070,936,243
14海油发展2.511.21%0.031,225,92431,3616.572.1817.904,681,411,539
15安源煤业2.54-3.79%-0.10359,4419,1973.631.11-20.922,514,498,100
16广汇能源2.80-0.36%-0.01408,72211,4950.610.9117.0018,911,291,784
17中油工程2.830.71%0.02595,17416,9581.071.6415.5015,800,307,343
18靖远煤电2.84-1.05%-0.03274,6157,7641.200.8312.426,485,825,184
19惠博普2.9510.07%0.27224,4916,6222.140.61-19.673,088,868,300
20辽宁能源2.992.40%0.07301,2598,8832.282.28-9.713,949,022,748
21新集能源3.09-1.59%-0.05560,47217,1862.160.90-8.178,004,774,162
22冀中能源3.53-1.12%-0.04256,5149,0370.880.8512.6010,260,297,442
23大有能源3.64-2.15%-0.08262,1729,4401.101.01138.408,702,557,143
24*ST平能3.720.27%0.0119,6297260.190.60-28.593,773,219,525
25恒泰艾普3.961.80%0.07397,74815,9755.592.09-2.622,819,968,498
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021