网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1驰宏锌锗5.90-1.99%-0.121,640,49597,7693.220.7947.2030,038,620,251
2首华燃气32.82-3.75%-1.283,8891,3010.410.6040.673,105,691,223
3靖远煤电2.73-1.80%-0.05224,4756,1810.980.6511.946,234,613,645
4露天煤业9.77-1.31%-0.13221,33921,8851.250.708.0117,267,614,175
5陕西煤业11.57-2.36%-0.28761,77789,0650.760.638.15115,700,000,000
6银泰黄金9.17-3.78%-0.36608,52756,5992.190.9120.4725,462,543,170
7金钼股份6.492.04%0.13525,35033,8361.631.2183.2120,940,662,556
8金诚信14.95-4.66%-0.73194,65529,4803.340.9624.928,721,956,058
9金石资源32.30-1.82%-0.6068,55722,1502.881.0434.007,676,030,400
10金岭矿业7.50-2.72%-0.21195,30614,8423.280.6920.974,465,051,725
11郑州煤电4.68-5.07%-0.25726,28334,6365.960.62-4.515,702,168,338
12通源石油3.88-1.27%-0.05291,61711,0995.691.19-11.591,989,849,421
13辽河油田0.000.00%0.00000.000.000.000
14辽宁能源2.76-0.72%-0.0287,4182,4250.660.58-8.963,645,251,767
15赤峰黄金17.57-4.87%-0.90752,591134,2964.900.9353.2426,972,119,895
16贝肯能源8.25-2.37%-0.2053,8674,4862.681.2558.261,658,147,700
17西部黄金13.31-3.34%-0.46115,60015,5971.821.07268.898,465,160,000
18西部矿业16.96-2.36%-0.411,232,836214,6775.170.7839.4440,415,680,000
19西藏矿业15.67-2.43%-0.39240,18938,2214.610.75128.138,161,237,491
20西藏珠峰10.430.68%0.07294,55130,6393.220.7854.079,535,212,052
21蓝焰控股6.031.01%0.0684,0225,0220.870.7220.105,834,041,040
22紫金矿业13.10-5.42%-0.757,639,2921,020,6863.891.1757.21257,288,191,293
23石油大明0.000.00%0.00000.000.000.000
24石化油服2.03-3.33%-0.07741,41115,1600.550.8292.2727,545,838,459
25盛达资源15.180.00%0.00000.000.0036.818,903,266,945
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021