网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.69 52周最低:4.06

阳泉煤业(600348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1驰宏锌锗3.893.46%0.13318,47312,2650.742.1144.1516,765,503,944
2靖远煤电2.68-1.11%-0.03144,0173,8500.630.2211.676,120,426,582
3露天煤业9.95-0.50%-0.05124,28412,3770.700.298.3617,585,748,315
4陕西煤业8.86-0.56%-0.05197,98417,5240.200.368.1388,600,000,000
5阳泉煤业4.88-0.41%-0.02121,5915,9100.510.288.5611,736,400,000
6银泰黄金10.380.78%0.08178,65818,4750.880.7319.8520,988,022,608
7金钼股份5.890.00%0.0034,9762,0580.110.7743.6319,004,699,916
8金诚信11.611.04%0.1245,4675,2840.781.4020.026,773,371,896
9金石资源21.68-0.96%-0.218,2911,8050.350.5225.515,152,208,640
10金岭矿业5.88-0.68%-0.0462,6373,6811.050.5815.863,500,600,552
11郑州煤电2.03-0.49%-0.0156,1591,1370.460.18-1.992,473,376,437
12通源石油4.831.05%0.05142,9266,8903.171.33-40.622,175,430,353
13辽河油田0.000.00%0.00000.000.000.000
14辽宁能源3.13-0.63%-0.0254,4611,7020.410.57-13.614,133,926,823
15赤峰黄金18.494.46%0.79534,27797,6083.750.9756.0326,373,793,861
16贝肯能源8.87-1.66%-0.1522,2651,9851.110.8842.241,782,760,012
17西部黄金14.130.50%0.0730,4124,2940.480.56187.158,986,680,000
18西部矿业8.35-0.36%-0.03373,19330,5611.570.9826.0919,898,050,000
19西藏矿业9.421.62%0.1544,7514,2120.860.4288.784,906,117,241
20西藏珠峰8.36-0.48%-0.0459,3664,9600.650.6019.267,642,797,004
21西山煤电4.69-2.70%-0.13591,94327,7981.440.4911.5819,212,866,400
22蓝焰控股8.052.29%0.1859,5844,7130.620.6517.897,788,396,413
23紫金矿业7.070.43%0.031,258,88288,5740.640.7436.26138,857,062,018
24石油大明0.000.00%0.00000.000.000.000
25石化油服1.81-1.09%-0.02139,4432,5180.121.0048.9221,797,216,401
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020